Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Coinonat CXT | US$0,0002334 | -2,29% | -2,55% | US$2.012 | - | 8.623.200 CXT |
| 2652 |  SocialCoin SOCC | US$0,0001801 | -4,32% | 2,29% | US$1.895 | - | 10.518.425 SOCC |
| 2653 |  Dash Green DASHG | US$0,0008168 | -50,44% | -50,57% | US$1.879 | US$0,1400 | 2.300.683 DASHG |
| 2654 |  Wild Beast Block WBB | US$0,01027 | -2,29% | -2,55% | US$1.868 | - | 181.919 WBB |
| 2655 |  Feellike FLL | US$0,001000 | 0,00% | -89,68% | US$1.786 | - | 1.785.468 FLL |
| 2656 |  GravityCoin GXX | US$0,0002334 | -2,29% | -2,55% | US$1.757 | - | 7.529.514 GXX |
| 2657 |  Cryptobuyer XPT | US$0,00003000 | -93,39% | -93,39% | US$1.719 | US$0,01000 | 57.282.664 XPT |
| 2658 |  ITO Utility Token IUT | US$0,00001833 | -2,40% | -1,01% | US$1.690 | - | 92.217.603 IUT |
| 2659 |  LiteCoin Ultra LTCU | US$0,001634 | -2,29% | -2,55% | US$1.685 | - | 1.031.300 LTCU |
| 2660 |  Iconic ICON | US$0,002800 | -2,29% | -2,55% | US$1.660 | - | 592.894 ICON |
| 2661 |  KZ Cash KZC | US$0,001050 | 28,54% | 32,88% | US$1.642 | US$13,77 | 1.563.996 KZC |
| 2662 |  Joint Ventures JOINT | US$0,00007332 | -2,40% | -53,23% | US$1.631 | US$6.306,96 | 22.248.085 JOINT |
| 2663 |  Blizzard Network BLIZZ | US$0,003019 | -7,03% | -15,90% | US$1.630 | US$30,03 | 540.000 BLIZZ |
| 2664 |  Crystal Token CYL | US$0,002752 | 1,55% | -1,27% | US$1.553 | US$148.883 | 564.377 CYL |
| 2665 |  Diligence IRA | US$0,00007001 | -2,29% | -2,55% | US$1.470 | - | 21.000.000 IRA |
| 2666 |  Save and Gain SANDG | US$0,0004167 | -2,34% | -31,68% | US$1.277 | - | 3.064.800 SANDG |
| 2667 |  ImageCash IMGC | US$0,0002334 | -2,29% | -2,55% | US$1.245 | - | 5.336.414 IMGC |
| 2668 |  Halving Token HALV | US$0,0004667 | -2,29% | -87,60% | US$1.132 | - | 2.425.451 HALV |
| 2669 |  IBStoken IBS | US$0,001040 | -0,26% | -2,84% | US$1.112 | US$33.840,36 | 1.069.402 IBS |
| 2670 |  Mate MATE | US$0,0003952 | -1,49% | -5,12% | US$1.067 | US$31,05 | 2.699.727 MATE |
| 2671 |  Aeron ARNX | US$0,00004947 | -8,45% | -19,22% | US$989 | US$20.724,12 | 20.000.000 ARNX |
| 2672 |  Helpico HELP | US$0,04154 | -2,29% | -2,55% | US$981 | - | 23.628 HELP |
| 2673 |  Bitcoin CZ BCZ | US$0,0002334 | -2,29% | -51,28% | US$949 | - | 4.067.456 BCZ |
| 2674 |  Concoin CONX | US$0,001167 | -2,29% | -2,55% | US$868 | - | 744.266 CONX |
| 2675 |  ECOSC ECU | US$0,001000 | 0,00% | -50,01% | US$861 | US$12,92 | 861.265 ECU |
| 2676 |  Abulaba AAA | US$0,00005499 | -2,40% | -1,01% | US$830 | - | 15.090.818 AAA |
| 2677 |  IFX24 IFX24 | US$0,0002334 | -2,29% | -2,55% | US$700 | - | 3.000.000 IFX24 |
| 2678 |  Dinero DIN | US$0,00007001 | -2,29% | -2,55% | US$626 | US$0,2400 | 8.947.929 DIN |
| 2679 |  PonziCoin PONZI | US$0,0007001 | -2,29% | -2,55% | US$603 | - | 861.099 PONZI |
| 2680 |  Argus ARGUS | US$0,0004667 | -2,29% | -2,55% | US$536 | - | 1.148.324 ARGUS |
| 2681 |  SONO SONO | US$0,0002334 | -2,29% | -2,55% | US$487 | - | 2.084.823 SONO |
| 2682 |  Storeum STO | US$0,000001554 | -2,40% | -1,13% | US$434 | - | 278.998.364 STO |
| 2683 |  Staker STR | US$0,0002334 | -2,29% | -2,55% | US$396 | - | 1.697.796 STR |
| 2684 |  Bulleon BUL | US$0,0002334 | -2,29% | -2,55% | US$256 | - | 1.096.353 BUL |
| 2685 |  Trexcoin TREX | US$0,0000002334 | -2,29% | -2,55% | US$235 | - | 1.006.849.553 TREX |
| 2686 |  Fabric FAB | US$0,000003516 | -25,09% | -3,15% | US$174 | US$6.841,56 | 49.413.402 FAB |
| 2687 |  CryptoVerificationCoin CVCC | US$0,0002334 | -2,29% | -2,55% | US$136 | - | 582.595 CVCC |
| 2688 |  Nibble NBXC | US$0,0001634 | 13,99% | 13,69% | US$44 | - | 269.549 NBXC |
| 2689 |  NFT NFT | US$0,0000006173 | -4,09% | -7,34% | US$23 | US$61.378,24 | 36.863.404 NFT |
| 2690 |  CryptoPlanes CPAN | US$0,000001116 | -4,55% | 10,51% | US$17 | US$2.412,10 | 15.600.000 CPAN |
| 2691 |  YFFII Finance YFFII | US$0,00005556 | -9,07% | -30,27% | US$2 | US$82,93 | 30.000 YFFII |
| 2692 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | -0,02% | US$0 | - | 3.570.727.162 INNBCL |
| 2693 |  Mainstream For The Underground MFTU | US$0,000000000089 | 126,69% | 397,47% | US$0 | US$182,29 | 1.075.139.615 MFTU |
| 2694 |  WETH WETH | US$1.836,61 | -2,15% | -1,01% | - | US$1.322.873.520 | - |
| 2695 |  Try.Finance TRY | US$0,05534 | -0,38% | -0,87% | - | US$169.432.583 | - |
| 2696 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | 0,03% | - | US$57.625.183 | - |
| 2697 |  XT.com Token XT | US$3,41 | -2,22% | -0,88% | - | US$52.019.816 | - |
| 2698 |  Grove GVR | US$0,000000000920 | -6,60% | 0,16% | - | US$45.749.479 | - |
| 2699 |  GogolCoin GOL | US$0,6440 | -11,77% | -31,03% | - | US$38.011.392 | - |
| 2700 |  Acala Dollar(Acala) AUSD | US$0,8573 | 8,00% | -15,50% | - | US$37.194.846 | - |
Tabel di atas menampilkan halaman 54 dari total 193 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.