Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  REVOLAND TOKEN REVO | US$0,6912 | -1,15% | -6,85% | - | US$1.848.475 | - |
| 2852 |  Amaze World AMZE | US$1,76 | 1,56% | 1,58% | - | US$1.858.751 | - |
| 2853 |  Animal Concerts ANML | US$0,0009059 | 0,32% | 1,43% | - | US$1.804.861 | - |
| 2854 |  Tidex Token TDX | US$0,1950 | -2,39% | -8,78% | - | US$1.796.342 | - |
| 2855 |  BlackPearl Token BPLC | US$0,000002000 | 99,99% | -0,02% | - | US$1.802.436 | - |
| 2856 |  MSQUARE GLOBAL MSQ | US$2,73 | -7,95% | -20,68% | - | US$1.799.608 | - |
| 2857 |  Snap Token SNAP | US$0,002468 | -3,03% | 7,81% | - | US$1.771.677 | - |
| 2858 |  MagicCraft MCRT | US$0,01207 | 39,85% | 85,47% | - | US$1.729.374 | - |
| 2859 |  Shade Protocol SHD | US$22,28 | 10,50% | 41,44% | - | US$1.756.630 | - |
| 2860 |  Parex PRX | US$0,7852 | -1,69% | -5,03% | - | US$1.775.757 | - |
| 2861 |  Edgecoin EDGT | US$1,00 | 0,00% | -0,02% | - | US$1.744.989 | - |
| 2862 |  Bit.Store STORE | US$0,03719 | -4,47% | -7,98% | - | US$1.741.759 | - |
| 2863 |  OKC Token OKT | US$19,37 | -3,81% | 0,80% | - | US$1.712.324 | - |
| 2864 |  Shibnobi SHINJA | US$0,000000000000 | -1,92% | -21,06% | - | US$1.726.552 | - |
| 2865 |  Infinity Rocket Token IRT | US$0,01212 | -3,63% | 6,92% | - | US$1.689.102 | - |
| 2866 |  Deesse LOVE | US$0,005914 | 65,34% | 165,22% | - | US$1.626.054 | - |
| 2867 |  BKEX Chain BKK | US$0,1205 | -2,76% | -1,09% | - | US$1.677.260 | - |
| 2868 |  Tao Te Ching TTC | US$1.230,02 | 13,02% | 26,74% | - | US$1.692.578 | - |
| 2869 |  MirArc Chain MAT | US$16,41 | -3,09% | -11,84% | - | US$1.657.707 | - |
| 2870 |  Pandorium PAN | US$0,008361 | -11,42% | -27,66% | - | US$1.635.263 | - |
| 2871 |  Okratech Token ORT | US$0,003652 | -2,40% | -14,68% | - | US$1.599.054 | - |
| 2872 |  X2Y2 X2Y2 | US$0,1760 | -5,16% | -6,41% | - | US$1.606.557 | - |
| 2873 |  CAW(A Hunters Dream) CAW | US$0,00000006087 | -4,14% | 5,61% | - | US$1.566.795 | - |
| 2874 |  MetaOctagon MOTG | US$0,6554 | 2,84% | 9,42% | - | US$1.563.988 | - |
| 2875 |  GazeTV GAZE | US$0,007325 | -2,40% | -5,91% | - | US$1.557.668 | - |
| 2876 |  OSK OSK | US$7,41 | -3,47% | -27,74% | - | US$1.541.535 | - |
| 2877 |  Lux Bio Cell LBXC | US$0,0002141 | -3,66% | 12,38% | - | US$1.541.402 | - |
| 2878 |  SymVerse SYM | US$0,009972 | -3,47% | -7,16% | - | US$1.511.425 | - |
| 2879 |  Netvrk NTVRK | US$0,4214 | -17,07% | -25,40% | - | US$1.500.701 | - |
| 2880 |  KStarCoin KSC | US$0,007667 | -1,79% | -3,35% | - | US$1.504.779 | - |
| 2881 |  XELS XELS | US$2,58 | 2,24% | 2,24% | - | US$1.498.611 | - |
| 2882 |  Incube Chain ICB | US$0,008164 | -3,99% | -12,59% | - | US$1.503.526 | - |
| 2883 |  Walken WLKN | US$0,08242 | -2,68% | -10,87% | - | US$1.482.890 | - |
| 2884 |  ZED Token ZED | US$0,07079 | 7,25% | -15,69% | - | US$1.486.655 | - |
| 2885 |  QMALL TOKEN QMALL | US$0,7284 | 13,06% | 6,77% | - | US$1.478.929 | - |
| 2886 |  JungleKing TigerCoin TIGER | US$0,00000001787 | 2,50% | 20,23% | - | US$1.476.874 | - |
| 2887 |  hiBAYC HIBAYC | US$0,1322 | -1,64% | -2,17% | - | US$1.477.429 | - |
| 2888 |  Angle Protocol AGEUR | US$1,01 | 1,00% | -1,48% | - | US$1.466.587 | - |
| 2889 |  DOLA DOLA | US$0,9995 | 0,01% | -0,19% | - | US$1.468.106 | - |
| 2890 |  Pocket Network POKT | US$0,09970 | -2,57% | -26,46% | - | US$1.426.656 | - |
| 2891 |  hiPunks HIPUNKS | US$0,1371 | 4,33% | 2,30% | - | US$1.401.386 | - |
| 2892 |  Hurricane NFT NHCT | US$0,09060 | -1,51% | -6,14% | - | US$1.426.345 | - |
| 2893 |  Block Commerce Protocol BCP | US$0,003273 | 0,37% | -19,14% | - | US$1.402.248 | - |
| 2894 |  Meta MVRS MVRS | US$0,000001870 | 0,15% | -58,33% | - | US$1.388.404 | - |
| 2895 |  POPKON POPK | US$0,01218 | -2,91% | -11,85% | - | US$1.381.776 | - |
| 2896 |  CyberDragon Gold GOLD | US$0,02494 | -0,39% | 1,51% | - | US$1.370.846 | - |
| 2897 |  Caduceus CMP | US$1,63 | -15,71% | -11,95% | - | US$1.437.958 | - |
| 2898 |  UniX Gaming UNIX | US$0,07822 | 0,11% | -1,73% | - | US$1.370.136 | - |
| 2899 |  Hop Protocol HOP | US$0,1764 | -1,67% | -4,41% | - | US$1.352.390 | - |
| 2900 |  The Wasted Lands WAL | US$0,06469 | 26,20% | 30,68% | - | US$1.352.217 | - |
Tabel di atas menampilkan halaman 58 dari total 193 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.