Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Plug Chain PLUGCN | US$0,009605 | -6,48% | -20,41% | - | US$1.014.216 | - |
| 2952 |  Universe Crystal Gene UCG | US$0,0002970 | -0,46% | -1,21% | - | US$1.013.319 | - |
| 2953 |  Nominex NMX | US$0,5051 | 8,03% | 15,48% | - | US$1.005.125 | - |
| 2954 |  Altered State Token ASTO | US$0,05930 | -19,55% | -23,95% | - | US$1.005.693 | - |
| 2955 |  Evulus Token EVU | US$0,08390 | 3,05% | -0,53% | - | US$1.002.036 | - |
| 2956 |  Savanna SVN | US$0,04224 | -13,22% | -36,10% | - | US$995.099 | - |
| 2957 |  LooBr LOOBR | US$0,00002004 | -27,67% | -38,90% | - | US$989.304 | - |
| 2958 |  XRPUP XRPUP | US$0,1444 | 0,98% | -1,43% | - | US$989.784 | - |
| 2959 |  Joystick Games JOY | US$0,9266 | -1,37% | -11,61% | - | US$982.363 | - |
| 2960 |  EdenLoop ELT | US$0,07771 | 0,36% | 11,71% | - | US$974.858 | - |
| 2961 |  Beldex BDX | US$0,06104 | 3,21% | 5,40% | - | US$966.798 | - |
| 2962 |  Bit2Me B2M | US$0,01374 | 4,99% | 18,13% | - | US$970.486 | - |
| 2963 |  OpenLeverage OLE | US$0,04176 | -5,98% | -12,59% | - | US$970.874 | - |
| 2964 |  BlockXpress BX | US$0,07768 | -14,02% | -51,63% | - | US$960.474 | - |
| 2965 |  Unizen ZCX | US$0,1645 | 2,10% | -28,67% | - | US$948.682 | - |
| 2966 |  NPICK BLOCK NPICK | US$0,01245 | -1,04% | -4,69% | - | US$918.064 | - |
| 2967 |  Antex ANTEX | US$0,00002258 | -8,45% | -28,34% | - | US$936.841 | - |
| 2968 |  QiDao QI | US$0,2205 | -6,20% | -10,39% | - | US$921.091 | - |
| 2969 |  Mops MOPS | US$0,000002526 | 0,00% | 0,00% | - | US$967.440 | - |
| 2970 |  Roseon World ROSN | US$0,02334 | 5,00% | 17,05% | - | US$926.259 | - |
| 2971 |  Moonwell Artemis WELL | US$0,01315 | -0,35% | 10,77% | - | US$920.954 | - |
| 2972 |  SEOR Network SEOR | US$0,02505 | -1,57% | -22,47% | - | US$923.820 | - |
| 2973 |  Choise.com CHO | US$1,01 | -0,28% | 0,30% | - | US$904.132 | - |
| 2974 |  StarSharks (SSS) SSS | US$0,6472 | -3,13% | -10,43% | - | US$900.776 | - |
| 2975 |  STAT STAT | US$0,5184 | 8,15% | 19,28% | - | US$896.624 | - |
| 2976 |  Terra World Token TWD | US$0,03312 | 0,63% | -0,36% | - | US$895.862 | - |
| 2977 |  Streakk STKK | US$101,10 | -0,16% | 0,00% | - | US$896.692 | - |
| 2978 |  MetaShooter MHUNT | US$0,04028 | 16,78% | -23,96% | - | US$920.589 | - |
| 2979 |  Round X RNDX | US$0,01407 | -18,51% | -24,05% | - | US$867.875 | - |
| 2980 |  Doge Digger DOGEDIGGER | US$0,0001937 | -14,85% | -75,24% | - | US$880.234 | - |
| 2981 |  BiLira TRYB | US$0,05494 | -0,32% | -1,35% | - | US$871.461 | - |
| 2982 |  CherrySwap CHE | US$0,02799 | 2,43% | -25,99% | - | US$857.185 | - |
| 2983 |  Unidef U | US$0,0002098 | -2,17% | -1,18% | - | US$857.927 | - |
| 2984 |  MoonDAO MOONEY | US$0,009502 | 23,26% | 48,63% | - | US$848.074 | - |
| 2985 |  Stable One Rocket SROCKET | US$109,37 | -8,47% | 58,44% | - | US$846.292 | - |
| 2986 |  Sleep Future SLEEPEE | US$0,01766 | 2,74% | 8,00% | - | US$848.637 | - |
| 2987 |  Truebit TRU | US$0,1673 | 0,61% | -9,67% | - | US$834.847 | - |
| 2988 |  Vault Hill City VHC | US$0,008757 | -0,15% | -2,28% | - | US$840.198 | - |
| 2989 |  Pylon Eco Token PETN | US$0,6697 | -1,19% | -7,64% | - | US$826.174 | - |
| 2990 |  Hector Network HEC | US$16,77 | -3,53% | -23,74% | - | US$818.868 | - |
| 2991 |  Fistbump FIST | US$0,1184 | -2,51% | -24,95% | - | US$839.279 | - |
| 2992 |  KaraStar KARA | US$0,01363 | 3,18% | 19,72% | - | US$812.968 | - |
| 2993 |  Empire Token EMPIRE | US$0,006916 | -2,26% | -17,84% | - | US$809.732 | - |
| 2994 |  ritestream RITE | US$0,007443 | -13,34% | -26,09% | - | US$809.590 | - |
| 2995 |  QUINT QUINT | US$2,08 | 3,82% | -0,61% | - | US$797.803 | - |
| 2996 |  LBK LBK | US$0,01243 | -0,61% | -3,22% | - | US$799.371 | - |
| 2997 |  Platypus Finance PTP | US$0,1665 | -8,04% | -11,69% | - | US$785.619 | - |
| 2998 |  Sienna (ERC20) wSIENNA | US$0,9054 | 0,40% | 3,87% | - | US$785.888 | - |
| 2999 |  Donnie Finance DON | US$57,26 | -0,04% | -0,90% | - | US$776.282 | - |
| 3000 |  EVERY GAME EGAME | US$0,0008997 | 7,85% | 42,38% | - | US$765.039 | - |
Tabel di atas menampilkan halaman 60 dari total 193 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.