Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Ecowatt EWT | US$0,1891 | 0,18% | 1,76% | - | US$2.657.563 | - |
| 2802 |  MARBLEX MBX | US$7,60 | -5,67% | -24,02% | - | US$2.642.463 | - |
| 2803 |  Gains Network GNS | US$1,92 | 0,01% | -29,20% | - | US$2.616.441 | - |
| 2804 |  FUTUREXCRYPTO FXC | US$0,8134 | 16,19% | 18,33% | - | US$2.614.797 | - |
| 2805 |  Gulf Coin GULF | US$0,06278 | -1,67% | -10,51% | - | US$2.611.965 | - |
| 2806 |  Monsterra MSTR | US$0,2869 | 0,00% | 0,00% | - | US$2.523.780 | - |
| 2807 |  OVR OVR | US$0,7549 | 0,25% | -3,62% | - | US$2.533.540 | - |
| 2808 |  Wrapped Harmony WONE | US$0,2067 | -2,45% | -10,42% | - | US$2.528.168 | - |
| 2809 |  MinePlex PLEX | US$0,3999 | -3,42% | 87,28% | - | US$2.503.841 | - |
| 2810 |  Coinweb CWEB | US$0,02129 | -16,60% | 5,08% | - | US$2.508.839 | - |
| 2811 |  Sperax USD USDs | US$0,9894 | 4,44% | -0,53% | - | US$2.500.877 | - |
| 2812 |  Bitcicoin BITCI | US$0,006629 | 35,28% | 66,38% | - | US$2.501.842 | - |
| 2813 |  Undead Blocks UNDEAD | US$0,8917 | 0,25% | 8,88% | - | US$2.479.733 | - |
| 2814 |  Thrupenny TPY | US$0,2770 | -1,30% | 2,05% | - | US$2.408.682 | - |
| 2815 |  GM Wagmi GM | US$0,000008295 | -9,64% | 15,13% | - | US$2.422.896 | - |
| 2816 |  Euler EUL | US$6,50 | -6,73% | 1,89% | - | US$2.402.254 | - |
| 2817 |  Arabic ABIC | US$0,006964 | -1,62% | -4,41% | - | US$2.374.126 | - |
| 2818 |  PLC Ultima PLCU | US$8.571,69 | -14,82% | -2,28% | - | US$2.383.050 | - |
| 2819 |  LINKDOWN LINKDOWN | US$0,007031 | 10,83% | 28,05% | - | US$2.357.478 | - |
| 2820 |  RUSH COIN RUSH | US$0,007897 | -5,64% | -6,76% | - | US$2.323.611 | - |
| 2821 |  DaoVerse DVRS | US$0,06548 | 129,47% | 227,31% | - | US$2.309.607 | - |
| 2822 |  LINKUP LINKUP | US$0,01468 | -8,60% | -20,10% | - | US$2.256.211 | - |
| 2823 |  SpaceMine MINE | US$0,1011 | -18,84% | 0,99% | - | US$2.234.435 | - |
| 2824 |  Dejitaru Tsuka TSUKA | US$0,05589 | -10,06% | 39,76% | - | US$2.213.712 | - |
| 2825 |  Cryptostone CPS | US$0,001686 | 1,33% | -40,26% | - | US$2.183.013 | - |
| 2826 |  I will poop it NFT SHIT | US$0,0000001010 | 38,02% | 31,67% | - | US$2.105.509 | - |
| 2827 |  3X Long Ethereum Token ETHBULL | US$14,94 | -7,17% | -4,42% | - | US$2.133.959 | - |
| 2828 |  Hedron HDRN | US$0,000002285 | -1,02% | -2,73% | - | US$2.123.616 | - |
| 2829 |  CELEBPLUS CELEB | US$0,03547 | -1,00% | -4,43% | - | US$2.134.355 | - |
| 2830 |  TOM Finance TOM | US$131,69 | 6,92% | -0,38% | - | US$2.008.234 | - |
| 2831 |  Aleph Zero AZERO | US$1,22 | -2,84% | -18,52% | - | US$2.035.181 | - |
| 2832 |  Future Of Fintech FOF | US$7,51 | -24,41% | 0,00% | - | US$2.026.290 | - |
| 2833 |  Shita-kiri Suzume SUZUME | US$0,000008729 | 7,12% | 0,00% | - | US$2.041.168 | - |
| 2834 |  BNBDOWN BNBDOWN | US$0,03637 | 8,68% | 19,95% | - | US$2.005.769 | - |
| 2835 |  My Liquidity Partner MLP | US$0,01540 | -0,70% | -0,64% | - | US$2.020.064 | - |
| 2836 |  Element.Black ELT | US$0,009395 | 2,21% | 2,12% | - | US$2.042.956 | - |
| 2837 |  BTRIPS BTR | US$0,06879 | -0,02% | -1,74% | - | US$2.039.501 | - |
| 2838 |  Sienna SIENNA | US$0,9037 | -0,91% | 0,56% | - | US$1.965.084 | - |
| 2839 |  300FIT NETWORK FIT | US$0,001130 | -1,96% | -8,79% | - | US$1.983.673 | - |
| 2840 |  Opyn Squeeth OSQTH | US$177,28 | -3,93% | -4,11% | - | US$1.941.784 | - |
| 2841 |  The Debt Box DEBT | US$18,53 | 0,40% | 0,95% | - | US$1.893.418 | - |
| 2842 |  RankerDAO RANKER | US$0,008656 | 0,09% | -13,70% | - | US$1.936.160 | - |
| 2843 |  Terra Classic USD (Wormhole) USTC | US$0,02454 | -5,54% | -16,93% | - | US$1.934.966 | - |
| 2844 |  xFund XFUND | US$1.624,10 | -13,54% | 72,85% | - | US$1.909.381 | - |
| 2845 |  Enegra (EGX) EGX | US$168,42 | 0,63% | -0,85% | - | US$1.930.929 | - |
| 2846 |  Wrapped Elrond WEGLD | US$57,26 | -5,08% | -14,67% | - | US$1.924.191 | - |
| 2847 |  Maya Preferred MAYP | US$137.365 | -2,43% | -0,97% | - | US$1.912.659 | - |
| 2848 |  Octopus Network OCT | US$0,4321 | -6,75% | -19,26% | - | US$1.907.668 | - |
| 2849 |  Legion Network LGX | US$0,01324 | 5,99% | -4,10% | - | US$1.902.755 | - |
| 2850 |  DeFi Kingdoms JEWEL | US$0,1844 | -5,38% | 2,14% | - | US$1.847.234 | - |
Tabel di atas menampilkan halaman 57 dari total 193 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.