Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  JavaScript Token JS | US$0,0007234 | -2,29% | -2,55% | US$5.782 | - | 7.991.996 JS |
| 2602 |  GoHelpFund HELP | US$0,0004667 | -2,29% | -2,55% | US$5.669 | US$9.331,47 | 12.147.167 HELP |
| 2603 |  SBank STS | US$0,0003834 | -1,41% | -1,58% | US$5.616 | - | 14.650.000 STS |
| 2604 |  Paypex PAYX | US$0,00003666 | -2,40% | -1,01% | US$5.499 | - | 149.998.018 PAYX |
| 2605 |  SpreadCoin SPR | US$0,0004667 | -2,29% | -2,55% | US$5.208 | - | 11.159.260 SPR |
| 2606 |  Matrexcoin MAC | US$0,0002334 | -2,29% | -51,28% | US$5.175 | - | 22.176.440 MAC |
| 2607 |  Prime-XI PXI | US$0,0002334 | -2,29% | -2,55% | US$5.118 | - | 21.931.815 PXI |
| 2608 |  Merebel MERI | US$0,0008168 | -2,29% | 26,32% | US$5.060 | US$9,81 | 6.195.344 MERI |
| 2609 |  Italo XTA | US$0,0002800 | -2,29% | -2,55% | US$5.010 | - | 17.891.126 XTA |
| 2610 |  GokuMarket Credit GMC | US$0,001587 | 46,83% | 19,22% | US$5.007 | US$187,22 | 3.155.000 GMC |
| 2611 |  GeyserCoin GSR | US$0,002917 | -2,29% | -2,55% | US$4.988 | - | 1.710.127 GSR |
| 2612 |  Innovative Bioresearch Coin INNBC | US$0,000000004040 | 4,29% | 46,25% | US$4.968 | - | 1.229.840.000.000 INNBC |
| 2613 |  DNotes NOTE | US$0,00003666 | -2,40% | -50,51% | US$4.951 | - | 135.043.262 NOTE |
| 2614 |  SwiftCash SWIFT | US$0,00002334 | -2,29% | -2,55% | US$4.939 | - | 211.639.370 SWIFT |
| 2615 |  Cabbage CAB | US$0,0004667 | -2,29% | -2,55% | US$4.901 | - | 10.499.996 CAB |
| 2616 |  Veles VLS | US$0,003734 | -2,29% | -2,55% | US$4.817 | - | 1.290.041 VLS |
| 2617 |  Quebecoin QBC | US$0,0007001 | -2,29% | -2,55% | US$4.693 | - | 6.703.138 QBC |
| 2618 |  ALL BEST ICO ALLBI | US$0,000009176 | -14,22% | -11,13% | US$4.397 | US$218,26 | 479.147.304 ALLBI |
| 2619 |  VectorAI VEC2 | US$0,0002334 | -2,29% | -2,55% | US$4.294 | - | 18.399.311 VEC2 |
| 2620 |  Guider GDR | US$0,00001683 | -0,31% | -20,69% | US$4.193 | US$4,42 | 249.181.440 GDR |
| 2621 |  CRDT CRDT | US$0,0004766 | -2,40% | -16,98% | US$4.184 | - | 8.779.314 CRDT |
| 2622 |  MustangCoin MST | US$0,006534 | -2,29% | -2,55% | US$4.119 | - | 630.343 MST |
| 2623 |  PAXEX PAXEX | US$0,0002334 | -2,29% | -2,55% | US$4.101 | - | 17.571.745 PAXEX |
| 2624 |  Thore Cash TCH | US$0,00007332 | -2,40% | -55,84% | US$4.037 | US$63.734,32 | 55.056.178 TCH |
| 2625 |  Californium CF | US$0,001634 | -2,29% | -2,55% | US$3.997 | - | 2.446.961 CF |
| 2626 |  PLNcoin PLNC | US$0,0002334 | -2,29% | -2,55% | US$3.988 | - | 17.089.600 PLNC |
| 2627 |  Scanetchain SWC | US$0,000004667 | -2,29% | -2,55% | US$3.918 | US$4,67 | 839.506.297 SWC |
| 2628 |  Bitvolt VOLT | US$0,0002334 | -2,29% | -2,55% | US$3.871 | US$2,34 | 16.588.056 VOLT |
| 2629 |  Litecoin Plus LCP | US$0,001400 | -2,29% | -55,02% | US$3.854 | - | 2.752.341 LCP |
| 2630 |  Carebit CARE | US$0,00002334 | -2,29% | -2,55% | US$3.684 | - | 157.853.770 CARE |
| 2631 |  Dynamite DYNMT | US$0,009217 | -48,14% | -50,27% | US$3.553 | US$33.963,55 | 385.551 DYNMT |
| 2632 |  Apollon XAP | US$0,00002334 | -2,29% | -2,55% | US$3.467 | - | 148.585.276 XAP |
| 2633 |  SafeCapital SCAP | US$0,001867 | -32,04% | 8,81% | US$3.459 | - | 1.852.870 SCAP |
| 2634 |  ZINC ZINC | US$0,0006157 | -4,27% | -10,70% | US$3.438 | US$20,78 | 5.583.588 ZINC |
| 2635 |  Ultragate ULG | US$0,0002334 | -2,29% | -2,55% | US$3.379 | - | 14.480.244 ULG |
| 2636 |  Cubiex Power CBIX-P | US$0,01968 | 3,66% | 15,22% | US$3.319 | US$591,02 | 168.605 CBIX-P |
| 2637 |  Comet CMT | US$0,003734 | -2,29% | -2,55% | US$3.259 | - | 872.830 CMT |
| 2638 |  HeroFi (ROFI) ROFI | US$0,03858 | -0,14% | -5,10% | US$3.178 | US$183,39 | 82.369 ROFI |
| 2639 |  iBank IBANK | US$0,0007001 | -2,29% | -2,55% | US$3.169 | - | 4.526.324 IBANK |
| 2640 |  Mobile Crypto Pay Coin MCPC | US$0,0003267 | -50,26% | -19,75% | US$3.152 | US$0,01000 | 9.647.081 MCPC |
| 2641 |  Gentarium GTM | US$0,0004667 | -2,29% | -72,16% | US$3.103 | - | 6.648.110 GTM |
| 2642 |  High Voltage HVCO | US$0,001942 | -2,35% | -1,76% | US$2.901 | - | 1.494.171 HVCO |
| 2643 |  CashHand CHND | US$0,001731 | 0,02% | -42,19% | US$2.990 | US$5.444,96 | 1.727.270 CHND |
| 2644 |  Electrum Dark ELD | US$0,0007222 | -2,06% | 47,91% | US$2.816 | - | 3.899.312 ELD |
| 2645 |  LitecoinToken LTK | US$0,00000003000 | -0,01% | -0,01% | US$2.814 | - | 93.798.013.228 LTK |
| 2646 |  Exosis EXO | US$0,005077 | -45,93% | 29,29% | US$2.621 | - | 516.268 EXO |
| 2647 |  ARbit ARB | US$0,0002334 | -2,29% | -2,55% | US$2.527 | - | 10.830.050 ARB |
| 2648 |  VEKTOR VEKTOR | US$0,000000005808 | 14,31% | -23,48% | US$2.273 | US$74,28 | 391.306.102.445 VEKTOR |
| 2649 |  STRAKS STAK | US$0,00009334 | -2,29% | -22,04% | US$2.227 | US$0,1300 | 23.858.907 STAK |
| 2650 |  PlatinumBAR XPTX | US$0,0009334 | -2,29% | 94,89% | US$2.016 | - | 2.160.126 XPTX |
Tabel di atas menampilkan halaman 53 dari total 193 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.