Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Rivetz RVT | US$0,0006868 | -4,27% | -10,70% | US$18.024 | US$37,74 | 26.244.468 RVT |
| 2502 |  Kind Ads Token KIND | US$0,0004216 | -2,40% | -7,07% | US$17.811 | - | 42.246.693 KIND |
| 2503 |  Gaj Finance GAJ | US$0,009150 | -2,32% | 1,73% | US$17.764 | US$92,32 | 1.941.413 GAJ |
| 2504 |  Netbox Coin NBX | US$0,0002221 | -60,55% | -47,47% | US$17.671 | US$0,8000 | 79.578.046 NBX |
| 2505 |  Bitzeny ZNY | US$0,0002334 | -2,29% | -2,55% | US$17.645 | - | 75.614.500 ZNY |
| 2506 |  BoatPilot Token NAVY | US$0,0002358 | -2,35% | -1,75% | US$17.419 | - | 73.863.346 NAVY |
| 2507 |  PAYCENT PYN | US$0,0002024 | -3,09% | 16,25% | US$17.265 | - | 85.310.628 PYN |
| 2508 |  BackPacker Coin BPC | US$0,002334 | -2,29% | -2,55% | US$16.667 | - | 7.142.174 BPC |
| 2509 |  BERNcash BERN | US$0,0002334 | -2,29% | -67,52% | US$16.623 | - | 71.234.301 BERN |
| 2510 |  LCMS LCMS | US$0,001100 | 0,00% | 119,96% | US$16.416 | - | 14.922.868 LCMS |
| 2511 |  ZeusNetwork ZEUS | US$0,0000002334 | -2,29% | -2,55% | US$16.335 | - | 70.000.000.000 ZEUS |
| 2512 |  Twinci TWIN | US$0,08153 | 4,48% | 25,10% | US$16.305 | US$16.059,24 | 200.000 TWIN |
| 2513 |  8X8 PROTOCOL EXE | US$0,00005080 | -22,04% | -74,53% | US$15.749 | US$136,55 | 310.000.000 EXE |
| 2514 |  Herbalist Token HERB | US$0,000001650 | -2,40% | -1,01% | US$15.672 | US$1,71 | 9.499.999.999 HERB |
| 2515 |  Landbox LAND | US$0,0002040 | -66,11% | -66,01% | US$15.582 | US$716,30 | 76.385.230 LAND |
| 2516 |  Commercium CMM | US$0,0003500 | -2,29% | -2,55% | US$15.506 | - | 44.297.172 CMM |
| 2517 |  Ccore CCO | US$0,009037 | 17,93% | 131,28% | US$15.362 | US$56,96 | 1.699.999 CCO |
| 2518 |  Zuflo Coin ZFL | US$0,0002334 | -2,29% | -2,55% | US$15.155 | US$0,01000 | 64.944.573 ZFL |
| 2519 |  BSClaunch BSL | US$0,007651 | -7,58% | -21,85% | US$14.944 | US$3.645,15 | 1.953.140 BSL |
| 2520 |  PosEx PEX | US$0,006067 | -2,29% | -2,55% | US$14.885 | - | 2.453.240 PEX |
| 2521 |  PostCoin POST | US$0,0009334 | -2,29% | -2,55% | US$14.812 | - | 15.868.233 POST |
| 2522 |  GenesisX XGS | US$0,001167 | -2,29% | -2,55% | US$14.707 | - | 12.604.452 XGS |
| 2523 |  Kwikswap Protocol KWIK | US$0,001513 | -7,60% | -71,19% | US$14.367 | US$400,10 | 9.497.188 KWIK |
| 2524 |  DEJAVE DJV | US$5,33 | -54,34% | -54,46% | US$14.052 | - | 2.635 DJV |
| 2525 |  BiShares BISON | US$0,03248 | -3,10% | -9,09% | US$14.006 | - | 431.235 BISON |
| 2526 |  Arbidex ABX | US$0,0005913 | -4,27% | -10,70% | US$13.933 | US$422,63 | 23.561.171 ABX |
| 2527 |  BitBlocks Finance BBKFI | US$0,002181 | -3,36% | 5,11% | US$13.573 | US$10,81 | 6.224.350 BBKFI |
| 2528 |  SafeInsure SINS | US$0,0005834 | -99,40% | 143,61% | US$13.522 | US$5,07 | 23.178.423 SINS |
| 2529 |  TajCoin TAJ | US$0,0004667 | -2,29% | -35,04% | US$13.192 | - | 28.266.227 TAJ |
| 2530 |  Shivers SHVR | US$0,0002334 | -2,29% | -2,55% | US$12.707 | - | 54.453.298 SHVR |
| 2531 |  SuperCoin SUPER | US$0,0002334 | -2,29% | -2,55% | US$12.648 | - | 54.200.487 SUPER |
| 2532 |  YoloCash YLC | US$0,0004216 | -10,21% | -15,68% | US$12.437 | US$34.033,60 | 29.499.388 YLC |
| 2533 |  Civitas CIV | US$0,001400 | -16,25% | -16,47% | US$12.203 | US$21,02 | 8.715.357 CIV |
| 2534 |  XDNA XDNA | US$0,001353 | -2,29% | 253,24% | US$11.940 | - | 8.822.007 XDNA |
| 2535 |  AmsterdamCoin AMS | US$0,0002334 | -2,29% | -2,55% | US$11.715 | - | 50.201.886 AMS |
| 2536 |  DraftCoin DFT | US$0,001307 | -2,35% | -1,71% | US$11.395 | - | 8.715.912 DFT |
| 2537 |  SpeedCash SCS | US$0,01937 | -2,29% | -2,55% | US$11.132 | - | 574.745 SCS |
| 2538 |  FUZE Token FUZE | US$15,91 | -3,04% | -10,93% | US$11.921 | US$34.304,23 | 749 FUZE |
| 2539 |  Digiwage WAGE | US$0,0002334 | -2,29% | -2,55% | US$10.982 | - | 47.062.308 WAGE |
| 2540 |  Castle CSTL | US$0,0004901 | -2,29% | -2,55% | US$10.959 | - | 22.362.176 CSTL |
| 2541 |  3DCoin 3DC | US$0,0001549 | 0,00% | -3,71% | US$10.870 | - | 70.188.120 3DC |
| 2542 |  SCRIV NETWORK SCRIV | US$0,0004200 | -2,29% | -2,55% | US$10.394 | US$13,44 | 24.744.362 SCRIV |
| 2543 |  Helix HLIX | US$0,0002567 | -2,29% | -17,55% | US$10.325 | US$0,7100 | 40.224.253 HLIX |
| 2544 |  StarterCoin STAC | US$0,00003032 | -4,27% | -10,70% | US$10.369 | US$30,83 | 342.007.189 STAC |
| 2545 |  EDRCoin EDRC | US$0,003500 | -2,29% | -2,55% | US$10.260 | - | 2.931.224 EDRC |
| 2546 |  Crypto Piece BELLY | US$0,0001597 | -0,74% | -6,21% | US$10.159 | US$140,69 | 63.608.664 BELLY |
| 2547 |  ParkByte PKB | US$0,002100 | -2,29% | -2,55% | US$10.006 | - | 4.764.026 PKB |
| 2548 |  UNICORN Token UNI | US$0,00009334 | -2,29% | -2,55% | US$9.980 | US$4,04 | 106.912.509 UNI |
| 2549 |  KUN KUN | US$4,95 | 0,40% | -0,02% | US$9.901 | US$848,80 | 2.000 KUN |
| 2550 |  Bitcoin Token BTCT | US$0,0007001 | 193,13% | -26,92% | US$9.654 | - | 13.790.433 BTCT |
Tabel di atas menampilkan halaman 51 dari total 193 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.