Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Playermon PYM | US$0,002360 | -2,45% | -10,07% | US$63.140 | US$35.648,00 | 26.756.815 PYM |
| 2302 |  PYRO Network PYRO | US$0,00007962 | 15,51% | 6,92% | US$62.881 | US$41,05 | 789.727.182 PYRO |
| 2303 |  BEMIL Coin BEM | US$0,0002873 | -6,71% | -15,49% | US$62.656 | US$291,31 | 218.057.041 BEM |
| 2304 |  FUTURAX FTXT | US$0,00001833 | -2,40% | 724,90% | US$62.440 | - | 3.406.412.461 FTXT |
| 2305 |  Scrypta LYRA | US$0,002649 | -2,29% | -2,55% | US$61.680 | - | 23.287.307 LYRA |
| 2306 |  Bitblocks BBK | US$0,0002334 | -2,29% | -2,55% | US$61.580 | - | 263.886.015 BBK |
| 2307 |  Axe AXE | US$0,01167 | -2,29% | -2,55% | US$61.385 | US$10,11 | 5.260.968 AXE |
| 2308 |  Savix SVX | US$0,8890 | -2,47% | -5,24% | US$60.390 | US$88,29 | 67.930 SVX |
| 2309 |  Aigang AIX | US$0,002040 | 5,99% | -38,28% | US$59.726 | US$2.188,34 | 29.274.567 AIX |
| 2310 |  Synergy SNRG | US$0,01213 | -2,29% | -2,55% | US$59.432 | - | 4.897.672 SNRG |
| 2311 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001912 | -15,29% | -16,24% | US$59.139 | US$41.735,05 | 3.093.090.345 WSPP |
| 2312 |  Evil Coin EVIL | US$0,002800 | -2,29% | -2,55% | US$58.864 | - | 21.020.383 EVIL |
| 2313 |  srnArt Gallery SACT | US$0,01467 | -13,43% | -18,40% | US$58.670 | US$680,20 | 4.000.000 SACT |
| 2314 |  ZCore ZCR | US$0,004683 | -9,41% | 22,93% | US$58.567 | US$52,98 | 12.505.925 ZCR |
| 2315 |  Sociall SCL | US$0,003498 | -2,29% | -2,49% | US$58.467 | - | 16.714.020 SCL |
| 2316 |  Zuki Moba ZUKI | US$0,001587 | -2,67% | -9,71% | US$58.428 | US$61,05 | 36.819.022 ZUKI |
| 2317 |  Italian Lira ITL | US$0,000002334 | -2,29% | -2,55% | US$58.340 | - | 24.999.999.998 ITL |
| 2318 |  SkinCoin SKIN | US$0,0006599 | -5,04% | -15,15% | US$58.191 | US$24.171,05 | 88.183.483 SKIN |
| 2319 |  InterCrone ICR | US$0,003932 | -4,93% | -1,58% | US$58.175 | US$136,56 | 14.793.793 ICR |
| 2320 |  BonFi BNF | US$0,0001956 | -1,58% | 0,65% | US$58.178 | US$27,45 | 297.418.335 BNF |
| 2321 |  Koi Network KOI | US$0,003230 | -6,16% | -10,84% | US$58.144 | US$634.934 | 18.000.000 KOI |
| 2322 |  Tokenbox TBX | US$0,005150 | -4,27% | -10,70% | US$57.865 | US$12,25 | 11.235.451 TBX |
| 2323 |  Cheesecoin CHEESE | US$0,0001400 | 95,42% | 16,94% | US$57.248 | - | 408.869.908 CHEESE |
| 2324 |  Eureka Coin ERK | US$0,0008596 | -2,88% | 3,34% | US$57.191 | US$0,1100 | 66.533.043 ERK |
| 2325 |  Bata BTA | US$0,01127 | -94,02% | -94,20% | US$56.949 | US$84,54 | 5.052.601 BTA |
| 2326 |  Samusky SAMU | US$0,0001033 | -0,01% | -9,02% | US$56.616 | - | 547.842.420 SAMU |
| 2327 |  Megacoin MEC | US$0,001400 | -2,29% | -2,55% | US$56.124 | - | 40.083.942 MEC |
| 2328 |  ICE ROCK MINING ROCK2 | US$0,003558 | 0,00% | 0,00% | US$55.945 | - | 15.724.272 ROCK2 |
| 2329 |  Chi Gastoken CHI | US$0,06547 | -5,89% | -7,06% | US$55.868 | - | 853.394 CHI |
| 2330 |  DecentBet DBET | US$0,0002905 | -3,96% | -7,76% | US$54.795 | US$70,29 | 188.632.973 DBET |
| 2331 |  Paybswap PAYB | US$0,0003530 | 102,01% | -16,72% | US$54.414 | US$170,62 | 154.142.639 PAYB |
| 2332 |  MELX MEL | US$0,002677 | -7,82% | 3,26% | US$54.348 | US$14.827,36 | 20.300.314 MEL |
| 2333 |  PluraCoin PLURA | US$0,00005977 | -25,05% | 24,39% | US$53.670 | US$3,87 | 897.939.078 PLURA |
| 2334 |  Bolivarcoin BOLI | US$0,003034 | -3,77% | -1,80% | US$53.350 | US$5,64 | 17.586.050 BOLI |
| 2335 |  Islander ISA | US$0,00009767 | -2,58% | -1,73% | US$53.301 | US$140.686 | 545.753.780 ISA |
| 2336 |  Lunyr LUN | US$0,02310 | -2,29% | -2,55% | US$53.086 | - | 2.297.853 LUN |
| 2337 |  Pancake Bunny BUNNY | US$0,1036 | -4,07% | -4,73% | US$52.841 | US$49.743,28 | 510.232 BUNNY |
| 2338 |  CorionX CORX | US$0,0004068 | -0,66% | -1,51% | US$52.845 | US$60.477,14 | 129.910.129 CORX |
| 2339 |  SparkPoint Fuel SFUEL | US$0,001853 | -1,97% | -5,93% | US$52.577 | US$62,64 | 28.373.956 SFUEL |
| 2340 |  ROAD ROAD | US$0,0006690 | -1,77% | -11,17% | US$53.056 | US$40.754,69 | 79.300.570 ROAD |
| 2341 |  TrustDAO TRUST | US$0,002851 | -2,17% | 8,08% | US$51.666 | US$9,89 | 18.123.679 TRUST |
| 2342 |  GamyFi Platform GFX | US$0,06193 | 0,07% | 22,25% | US$51.093 | US$169,46 | 825.000 GFX |
| 2343 |  TrezarCoin TZC | US$0,0001867 | -2,29% | -29,13% | US$50.755 | US$7,91 | 271.870.400 TZC |
| 2344 |  SORA Validator Token VAL | US$0,1243 | -0,94% | 26,83% | US$50.735 | US$52.856,93 | 408.003 VAL |
| 2345 |  Knight War - The Holy Trio KWS | US$0,001610 | 1,41% | -6,88% | US$50.707 | US$13.557,79 | 31.485.404 KWS |
| 2346 |  rASKO RASKO | US$0,0007887 | -2,93% | -7,79% | US$50.478 | US$504,93 | 64.000.000 RASKO |
| 2347 |  Elysian ELY | US$0,0005132 | 1,21% | 15,49% | US$50.280 | US$77.367,44 | 97.966.210 ELY |
| 2348 |  Worldcore WRC | US$0,0002816 | -2,36% | -1,66% | US$50.163 | - | 178.103.291 WRC |
| 2349 |  NeoWorld Cash NASH | US$0,000002115 | -2,07% | -18,74% | US$50.158 | US$76,53 | 23.709.948.546 NASH |
| 2350 |  EchoLink EKO | US$0,00009953 | -2,40% | -23,21% | US$49.766 | - | 500.000.000 EKO |
Tabel di atas menampilkan halaman 47 dari total 193 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.