Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Ormeus Ecosystem ECO | US$0,00002214 | -4,03% | -1,95% | US$49.373 | US$6.010,55 | 2.230.453.136 ECO |
| 2352 |  Aditus ADI | US$0,0002069 | -9,21% | -14,00% | US$48.428 | US$62.245,13 | 234.110.888 ADI |
| 2353 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,02% | US$48.370 | - | 4.807.840 MCC |
| 2354 |  Datarius Credit DTRC | US$0,0002419 | -4,27% | -10,70% | US$48.627 | US$128,98 | 201.017.063 DTRC |
| 2355 |  PegNet PEG | US$0,00002157 | -2,32% | -2,18% | US$48.062 | US$86,56 | 2.227.955.499 PEG |
| 2356 |  EventChain EVC | US$0,001532 | 1,60% | -0,07% | US$47.882 | US$7.788,97 | 31.250.497 EVC |
| 2357 |  Shar Pei PUPPY | US$0,00009581 | 42,27% | 35,68% | US$47.871 | US$12,22 | 499.624.245 PUPPY |
| 2358 |  Scholarship Coin SCHO | US$0,002800 | 7,69% | -6,68% | US$47.776 | - | 17.061.801 SCHO |
| 2359 |  Martkist MARTK | US$0,002800 | -9,81% | 685,36% | US$47.472 | - | 16.952.470 MARTK |
| 2360 |  Birdchain BIRD | US$0,0001682 | 1,77% | 33,09% | US$47.067 | US$1,27 | 279.797.494 BIRD |
| 2361 |  Rimbit RBT | US$0,0002334 | -2,29% | -2,55% | US$46.108 | - | 197.581.050 RBT |
| 2362 |  Privatix PRIX | US$0,04095 | -2,29% | -2,55% | US$46.093 | - | 1.125.455 PRIX |
| 2363 |  Chronologic DAY | US$0,03666 | -2,40% | -1,01% | US$46.025 | - | 1.255.461 DAY |
| 2364 |  Opal OPAL | US$0,003034 | -2,29% | -2,55% | US$45.980 | - | 15.156.364 OPAL |
| 2365 |  Qrkita Token QRT | US$0,0000007001 | -0,03% | -2,77% | US$45.352 | US$19,60 | 64.780.008.837 QRT |
| 2366 |  Yellow Road ROAD | US$0,01488 | -2,44% | -14,77% | US$45.138 | US$11,38 | 3.033.587 ROAD |
| 2367 |  MMOCoin MMO | US$0,0006588 | 8,71% | -29,99% | US$45.088 | US$86,58 | 68.437.920 MMO |
| 2368 |  Anoncoin ANC | US$0,02124 | -2,29% | 47,79% | US$44.814 | - | 2.110.317 ANC |
| 2369 |  Beetlecoin BEET | US$0,0001533 | 104,11% | -2,19% | US$44.465 | - | 289.976.276 BEET |
| 2370 |  Kawaii Islands KWT | US$0,001466 | -3,04% | -5,62% | US$43.973 | US$1.904,13 | 30.000.000 KWT |
| 2371 |  Eroscoin ERO | US$0,0002334 | -2,29% | -2,55% | US$43.579 | - | 186.744.000 ERO |
| 2372 |  SeChain SNN | US$0,000002560 | -2,67% | -21,49% | US$43.610 | US$2,16 | 17.033.991.147 SNN |
| 2373 |  Arepacoin AREPA | US$0,002527 | -10,17% | 68,35% | US$43.436 | US$0,01000 | 17.186.897 AREPA |
| 2374 |  ChartEx CHART | US$0,002169 | -0,75% | 20,61% | US$43.384 | US$324,83 | 20.000.000 CHART |
| 2375 |  IQ.cash IQ | US$0,003592 | -41,59% | -23,05% | US$42.974 | - | 11.962.738 IQ |
| 2376 |  Block-Logic BLTG | US$0,001867 | 105,70% | -13,38% | US$42.750 | - | 22.899.329 BLTG |
| 2377 |  BBSCoin BBS | US$0,0000004186 | -1,78% | -2,15% | US$42.516 | - | 101.578.614.878 BBS |
| 2378 |  SteepCoin STEEP | US$0,0002334 | -2,29% | -2,55% | US$42.356 | - | 181.505.253 STEEP |
| 2379 |  BoutsPro BOUTS | US$0,0005522 | -3,34% | 0,29% | US$42.306 | - | 76.615.188 BOUTS |
| 2380 |  UpToken UP | US$0,0002900 | -4,27% | -10,70% | US$42.492 | US$37,50 | 146.540.250 UP |
| 2381 |  Lympo Market Token LMT | US$0,001372 | -6,13% | -11,12% | US$42.085 | US$120,01 | 30.677.566 LMT |
| 2382 |  Knit Finance KFT | US$0,008634 | 84,06% | 114,75% | US$42.305 | US$166.900 | 4.900.000 KFT |
| 2383 |  ELTCOIN ELTCOIN | US$0,0004582 | -2,40% | -1,01% | US$41.242 | US$18.572,35 | 90.000.000 ELTCOIN |
| 2384 |  BitWhite BTW | US$0,001123 | -6,75% | -10,58% | US$40.802 | US$74.488,60 | 36.325.371 BTW |
| 2385 |  GlobalToken GLT | US$0,0003034 | 5,85% | -2,55% | US$40.276 | - | 132.763.800 GLT |
| 2386 |  PiplCoin PIPL | US$0,0002334 | -2,29% | -2,55% | US$40.263 | - | 172.536.809 PIPL |
| 2387 |  Maecenas ART | US$0,0005765 | -21,02% | -52,16% | US$39.707 | US$19,90 | 68.879.107 ART |
| 2388 |  Netrum NTR | US$0,01850 | -2,35% | -1,80% | US$39.585 | - | 2.139.819 NTR |
| 2389 |  Novacoin NVC | US$0,01680 | -10,95% | -17,46% | US$39.245 | US$3,57 | 2.335.757 NVC |
| 2390 |  HaloDAO RNBW | US$0,006926 | 0,21% | -12,19% | US$38.803 | US$0,6500 | 5.602.877 RNBW |
| 2391 |  AllSafe ASAFE | US$0,004200 | -2,29% | -20,27% | US$38.415 | US$0,6600 | 9.145.370 ASAFE |
| 2392 |  Uptrennd 1UP | US$0,00009568 | -2,29% | -2,55% | US$38.411 | US$3,36 | 401.460.369 1UP |
| 2393 |  EUNOMIA ENTS | US$0,000002334 | -2,29% | -2,55% | US$38.319 | - | 16.420.688.682 ENTS |
| 2394 |  TrueDeck TDP | US$0,001246 | -7,83% | 5,17% | US$38.288 | US$15.482,22 | 30.717.516 TDP |
| 2395 |  Unify UNIFY | US$0,002100 | -2,29% | -2,55% | US$38.193 | - | 18.185.085 UNIFY |
| 2396 |  Nasdacoin NSD | US$0,001301 | -2,40% | -3,72% | US$38.023 | US$4.086,37 | 29.216.372 NSD |
| 2397 |  GCN Coin GCN | US$0,0000002204 | 6,95% | 14,67% | US$37.930 | US$1,47 | 172.076.810.000 GCN |
| 2398 |  Deutsche eMark DEM | US$0,0007001 | -2,29% | -2,55% | US$37.562 | US$6,02 | 53.653.541 DEM |
| 2399 |  Taklimakan Network TAN | US$0,0008126 | 0,63% | 25,95% | US$37.335 | US$30.033,54 | 45.942.180 TAN |
| 2400 |  Bintex Futures BNTX | US$0,3688 | 0,00% | -0,02% | US$37.161 | - | 100.754 BNTX |
Tabel di atas menampilkan halaman 48 dari total 193 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.