Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  DDKoin DDK | US$0,07403 | -8,41% | 3,57% | US$126.587 | US$247,31 | 1.710.000 DDK |
| 2152 |  Rentberry BERRY | US$0,0004200 | -6,13% | -3,42% | US$126.610 | US$2,78 | 301.431.307 BERRY |
| 2153 |  The Corgi of PolkaBridge CORGIB | US$0,000000004365 | 4,58% | 3,77% | US$126.441 | US$2.683,29 | 28.970.127.068.717 CORGIB |
| 2154 |  VouchForMe IPL | US$0,0005136 | 7,52% | -3,11% | US$126.169 | - | 245.661.176 IPL |
| 2155 |  TagCoin TAG | US$0,01937 | 68,95% | 68,50% | US$124.617 | US$21,23 | 6.433.866 TAG |
| 2156 |  Bitgear GEAR | US$0,001439 | 0,00% | 4,78% | US$124.122 | - | 86.247.931 GEAR |
| 2157 |  Node Runners NDR | US$5,03 | 0,13% | -4,99% | US$123.597 | - | 24.577 NDR |
| 2158 |  2GIVE 2GIVE | US$0,0002334 | -2,29% | -2,55% | US$123.318 | - | 528.444.586 2GIVE |
| 2159 |  CREDIT CREDIT | US$0,00005072 | 3,46% | -8,53% | US$123.020 | US$288,82 | 2.425.433.850 CREDIT |
| 2160 |  Jetcoin JET | US$0,009568 | -6,74% | 66,47% | US$122.160 | US$40.642,90 | 12.768.025 JET |
| 2161 |  Peseta Digital PTD | US$0,0008401 | -2,29% | -2,55% | US$121.541 | US$0,01000 | 144.675.034 PTD |
| 2162 |  Agrello DLT | US$0,0009334 | -2,29% | -2,55% | US$120.480 | US$11.585,59 | 129.071.019 DLT |
| 2163 |  BeatzCoin BTZC | US$0,00004667 | -2,29% | 94,89% | US$119.974 | US$6,94 | 2.570.575.580 BTZC |
| 2164 |  Warp Finance WARP | US$25,46 | -4,05% | -48,26% | US$119.006 | US$6.057.084 | 4.674 WARP |
| 2165 |  Titan Coin TTN | US$0,0001283 | -2,40% | -38,62% | US$116.867 | US$0,9200 | 910.820.150 TTN |
| 2166 |  Rubies RBIES | US$0,01120 | -2,29% | -2,55% | US$116.664 | - | 10.415.252 RBIES |
| 2167 |  CryptoTask CTASK | US$0,1090 | 0,00% | 117,50% | US$116.764 | - | 1.071.113 CTASK |
| 2168 |  Coinracer CRACE | US$0,001499 | -5,62% | -9,43% | US$116.587 | US$2.782,77 | 77.768.468 CRACE |
| 2169 |  ION ION | US$0,008361 | 75,03% | 22,34% | US$116.066 | US$0,8400 | 13.882.243 ION |
| 2170 |  AquariusCoin ARCO | US$0,02915 | -3,72% | 0,80% | US$115.433 | - | 3.959.988 ARCO |
| 2171 |  Sator SAO | US$0,008168 | 0,72% | 0,21% | US$115.468 | US$1.144.540 | 14.136.556 SAO |
| 2172 |  Axis DeFi AXIS | US$0,05441 | -8,11% | -1,65% | US$113.404 | US$31.535,86 | 2.084.401 AXIS |
| 2173 |  Amon AMN | US$0,0001592 | -6,37% | -10,65% | US$113.709 | US$162,41 | 714.344.960 AMN |
| 2174 |  Playkey PKT | US$0,006411 | 9,52% | 33,64% | US$111.646 | US$55.575,91 | 17.414.614 PKT |
| 2175 |  Nsure.Network NSURE | US$0,01984 | -4,43% | -0,52% | US$112.493 | US$464.922 | 5.668.964 NSURE |
| 2176 |  DFSocial Gaming DFSG | US$0,009014 | -5,26% | -14,41% | US$111.067 | US$409,67 | 12.321.318 DFSG |
| 2177 |  Bitcoin Confidential BC | US$0,00001505 | 5,97% | -7,39% | US$110.852 | - | 7.365.901.523 BC |
| 2178 |  Vodra VDR | US$0,0007718 | -4,96% | -20,69% | US$110.484 | US$13.567,26 | 143.144.036 VDR |
| 2179 |  EtherGem EGEM | US$0,005653 | -6,53% | -10,15% | US$110.147 | US$386,81 | 19.483.114 EGEM |
| 2180 |  YVS.Finance YVS | US$0,08241 | 1,54% | -15,76% | US$109.219 | US$50.206,26 | 1.325.244 YVS |
| 2181 |  Freedomcoin FREED | US$0,01653 | -3,35% | 10,43% | US$109.161 | US$22,88 | 6.604.387 FREED |
| 2182 |  Roush Fenway Racing Fan Token ROUSH | US$0,2885 | 3,44% | 22,78% | US$108.186 | US$40.776,06 | 375.000 ROUSH |
| 2183 |  Rapidz RPZX | US$0,00005879 | 0,14% | 58,39% | US$108.627 | - | 1.847.661.820 RPZX |
| 2184 |  UniFarm UFARM | US$0,002842 | -0,02% | -2,61% | US$109.050 | US$42.627,52 | 38.375.919 UFARM |
| 2185 |  MarsX MX | US$0,0004748 | -0,77% | 2,88% | US$108.232 | US$199,24 | 227.936.637 MX |
| 2186 |  Trinity Network Credit TNC | US$0,0003242 | 0,27% | -4,33% | US$108.071 | US$19.671,27 | 333.333.333 TNC |
| 2187 |  Switch ESH | US$0,008868 | -2,29% | -2,55% | US$107.421 | US$49,98 | 12.113.793 ESH |
| 2188 |  Zero ZER | US$0,009101 | -23,79% | -4,99% | US$107.225 | US$12,75 | 11.781.653 ZER |
| 2189 |  Iridium IRD | US$0,004434 | -7,18% | -7,43% | US$106.998 | US$9,03 | 24.132.057 IRD |
| 2190 |  MODEL-X-coin MODX | US$0,008868 | -2,29% | -2,55% | US$106.863 | - | 12.050.832 MODX |
| 2191 |  Smartshare SSP | US$0,00002300 | 4,54% | 4,53% | US$106.726 | US$286,59 | 4.639.918.911 SSP |
| 2192 |  Method Finance MTHD | US$0,002566 | 0,00% | 9,43% | US$106.641 | - | 41.560.052 MTHD |
| 2193 |  KnoxFS KFX | US$0,1867 | -33,46% | -43,90% | US$105.487 | US$1.257,69 | 565.043 KFX |
| 2194 |  Felixo Coin FLX | US$0,0007001 | -2,29% | -2,55% | US$105.012 | - | 150.000.000 FLX |
| 2195 |  WinCash WCC | US$0,07001 | -89,89% | -89,92% | US$104.997 | US$4,18 | 1.499.784 WCC |
| 2196 |  Energo TSL | US$0,0001738 | 0,00% | 0,04% | US$104.701 | US$8.641,45 | 602.378.920 TSL |
| 2197 |  Levante U.D. Fan Token LEV | US$1,05 | 3,00% | 33,85% | US$104.968 | US$143.783 | 100.000 LEV |
| 2198 |  Catex Token CATT | US$0,0001360 | -5,19% | 0,70% | US$103.962 | US$21,30 | 764.538.331 CATT |
| 2199 |  Kuverit KUV | US$0,00003900 | 0,00% | -33,91% | US$103.528 | US$21,87 | 2.654.360.436 KUV |
| 2200 |  Sentinel Chain SENC | US$0,0005232 | 1,54% | 9,70% | US$103.217 | US$21.252,48 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 44 dari total 193 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.