Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Peanut NUX | US$0,01571 | -2,30% | -2,53% | US$148.891 | US$215.969 | 9.476.069 NUX |
| 2102 |  Bezant BZNT | US$0,0001687 | -42,69% | -34,17% | US$148.142 | US$88,91 | 878.398.685 BZNT |
| 2103 |  Freicoin FRC | US$0,002567 | -2,29% | -2,55% | US$147.606 | - | 57.502.113 FRC |
| 2104 |  Spaceswap SHAKE SHAKE | US$193,82 | -5,51% | -6,78% | US$147.109 | US$12.709,29 | 759 SHAKE |
| 2105 |  Filecash FIC | US$0,005723 | -0,12% | -1,54% | US$147.190 | US$52.788,98 | 25.718.348 FIC |
| 2106 |  RING X PLATFORM RINGX | US$0,0004667 | -2,29% | -2,55% | US$146.173 | - | 313.192.785 RINGX |
| 2107 |  Citadel CTL | US$0,01330 | -2,29% | -4,23% | US$145.908 | - | 10.969.269 CTL |
| 2108 |  Global Crypto Alliance CALL | US$0,001867 | -2,29% | -2,55% | US$145.819 | US$176,70 | 78.108.440 CALL |
| 2109 |  CyberMusic CYMT | US$0,000009398 | 1,00% | 1,00% | US$145.675 | - | 15.500.000.000 CYMT |
| 2110 |  Ancient Kingdom DOM | US$0,0001974 | -3,24% | -7,99% | US$145.773 | US$140,10 | 738.533.980 DOM |
| 2111 |  Mochi Market MOMA | US$0,004197 | -3,28% | -7,15% | US$145.125 | US$24.736,27 | 34.579.343 MOMA |
| 2112 |  NFTX Hashmasks Index MASK | US$814,10 | 0,00% | 1,47% | US$144.889 | - | 178 MASK |
| 2113 |  Azuki AZUKI | US$0,01282 | -3,08% | -8,23% | US$144.657 | US$14,75 | 11.284.984 AZUKI |
| 2114 |  Kurrent KURT | US$0,002334 | -2,29% | -2,55% | US$143.201 | - | 61.364.813 KURT |
| 2115 |  Auctus AUC | US$0,002504 | -4,40% | -10,71% | US$143.009 | US$81,37 | 57.109.580 AUC |
| 2116 |  BitCapitalVendor BCV | US$0,0001392 | 0,00% | 2,60% | US$142.131 | - | 1.021.199.995 BCV |
| 2117 |  SonoCoin SONO | US$0,005001 | 0,00% | 0,00% | US$141.276 | - | 28.250.407 SONO |
| 2118 |  Genesis Worlds GENESIS | US$0,001480 | 4,58% | -8,26% | US$140.868 | US$366,76 | 95.179.296 GENESIS |
| 2119 |  Noir NOR | US$0,006767 | 6,93% | 0,93% | US$139.807 | - | 20.658.761 NOR |
| 2120 |  Niobium Coin NBC | US$0,002219 | -2,36% | -1,59% | US$139.415 | - | 62.827.668 NBC |
| 2121 |  Swing SWING | US$0,02334 | -2,29% | 7,08% | US$139.285 | - | 5.968.697 SWING |
| 2122 |  CryptoBonusMiles CBM | US$0,00002782 | 4,90% | 5,56% | US$139.094 | US$417,54 | 4.999.088.401 CBM |
| 2123 |  Gems GEM | US$0,0001159 | -2,63% | -4,31% | US$139.468 | US$29.848,10 | 1.203.292.896 GEM |
| 2124 |  Zeusshield ZSC | US$0,0001187 | -0,65% | -0,01% | US$138.794 | US$8.377,79 | 1.169.566.883 ZSC |
| 2125 |  Trollcoin TROLL | US$0,0002334 | -2,29% | -2,55% | US$138.338 | - | 592.810.145 TROLL |
| 2126 |  Graft GRFT | US$0,0002334 | -2,29% | 387,98% | US$138.028 | - | 591.481.833 GRFT |
| 2127 |  EOS TRUST EOST | US$0,00001833 | -2,40% | -1,01% | US$137.820 | - | 7.518.810.122 EOST |
| 2128 |  Flixxo FLIXX | US$0,001638 | -19,51% | -16,53% | US$138.112 | US$24,99 | 84.323.675 FLIXX |
| 2129 |  Penta PNT | US$0,000006534 | 12,12% | 11,37% | US$137.309 | US$231,70 | 21.014.319.521 PNT |
| 2130 |  FNB Protocol FNB | US$0,00005700 | 0,00% | -32,64% | US$137.406 | - | 2.410.449.913 FNB |
| 2131 |  HeroesTD HTD | US$0,004414 | -3,29% | 1,51% | US$137.330 | US$584,95 | 31.114.366 HTD |
| 2132 |  FuzeX FXT | US$0,0001487 | 7,01% | -1,72% | US$136.193 | - | 915.627.153 FXT |
| 2133 |  Lethean LTHN | US$0,0001709 | -23,20% | 1,59% | US$135.967 | US$45,53 | 795.787.039 LTHN |
| 2134 |  Collateral Pay COLL | US$0,02195 | -2,16% | -6,10% | US$135.938 | US$440,02 | 6.192.106 COLL |
| 2135 |  YFDAI.FINANCE YF-DAI | US$34,37 | -6,58% | -5,20% | US$137.004 | US$75.865,03 | 3.986 YF-DAI |
| 2136 |  BlueCoin BLU | US$0,0002334 | -2,29% | -2,55% | US$134.108 | - | 574.683.675 BLU |
| 2137 |  InvestFeed IFT | US$0,0007001 | -2,29% | -2,55% | US$133.982 | - | 191.381.257 IFT |
| 2138 |  PoSW Coin POSW | US$0,003034 | -2,29% | -2,55% | US$133.785 | - | 44.100.000 POSW |
| 2139 |  Ethereum Gold ETG | US$0,006555 | -2,11% | -27,96% | US$132.419 | - | 20.199.973 ETG |
| 2140 |  Bitether BTR | US$0,002334 | -2,29% | -2,55% | US$132.397 | - | 56.735.293 BTR |
| 2141 |  Internet of Energy Network IOEN | US$0,006622 | 0,22% | 4,32% | US$132.432 | US$21.113,18 | 20.000.000 IOEN |
| 2142 |  Robust Token RBT | US$5,51 | 0,04% | -19,22% | US$131.626 | US$1.209,66 | 23.905 RBT |
| 2143 |  Fortuna Sittard Fan Token FOR | US$0,8921 | 21,20% | 42,96% | US$129.357 | US$128.192 | 145.000 FOR |
| 2144 |  Cryptrust CTRT | US$0,00001833 | -2,40% | 1,00% | US$130.010 | - | 7.092.756.485 CTRT |
| 2145 |  AMATEN AMA | US$0,01711 | 1,62% | -4,99% | US$129.521 | US$47,88 | 7.571.323 AMA |
| 2146 |  NFX Coin NFXC | US$0,001400 | -2,29% | 16,94% | US$128.823 | - | 92.006.000 NFXC |
| 2147 |  HashCoin HSC | US$0,00001000 | -0,01% | -0,14% | US$128.678 | US$14.018,27 | 12.863.911.326 HSC |
| 2148 |  Bitstar BITS | US$0,006067 | -2,29% | -2,55% | US$128.295 | - | 21.145.111 BITS |
| 2149 |  Creo Engine CREO | US$0,02609 | -1,08% | -7,98% | US$128.179 | US$610.847 | 4.912.576 CREO |
| 2150 |  Rope $ROPE | US$4,57 | -2,28% | 26,18% | US$127.836 | US$47,32 | 28.000 $ROPE |
Tabel di atas menampilkan halaman 43 dari total 193 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.