Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  FRAKT Token FRKT | US$0,04964 | -12,89% | -9,75% | US$234.683 | US$2.289,19 | 4.727.287 FRKT |
| 1952 |  SPINDLE SPD | US$0,00005839 | -4,27% | -10,70% | US$236.506 | US$939,66 | 4.050.576.097 SPD |
| 1953 |  DAPS Coin DAPS | US$0,000004057 | -11,48% | 9,33% | US$235.207 | US$154,50 | 57.977.796.500 DAPS |
| 1954 |  NFTify N1 | US$0,01149 | -3,08% | -4,23% | US$233.962 | US$42,74 | 20.362.031 N1 |
| 1955 |  Zennies ZENI | US$0,0002334 | -2,29% | -2,55% | US$233.550 | - | 1.000.812.836 ZENI |
| 1956 |  OLXA OLXA | US$0,0001717 | -2,33% | -2,07% | US$233.372 | - | 1.359.420.210 OLXA |
| 1957 |  BeamSwap GLINT | US$0,0008556 | 10,68% | -21,95% | US$231.955 | - | 271.089.931 GLINT |
| 1958 |  Innova INN | US$0,03370 | 0,00% | -0,02% | US$232.579 | US$2,01 | 6.901.771 INN |
| 1959 |  Plair PLA | US$0,000009046 | -8,67% | -6,69% | US$231.659 | US$647,05 | 25.610.108.545 PLA |
| 1960 |  Ink INK | US$0,0004996 | -3,86% | -5,90% | US$231.752 | US$25.245,42 | 463.910.527 INK |
| 1961 |  HEAT HEAT | US$0,004667 | -2,29% | -2,55% | US$231.016 | - | 49.497.673 HEAT |
| 1962 |  DinoSwap DINO | US$0,001519 | -0,87% | 1,00% | US$231.330 | US$17.131,83 | 152.307.770 DINO |
| 1963 |  MakiSwap MAKI | US$0,003354 | -8,37% | 3,19% | US$231.365 | US$204.375 | 68.971.718 MAKI |
| 1964 |  Alpha Token A | US$0,006638 | -30,49% | 23,89% | US$230.535 | - | 34.731.759 A |
| 1965 |  Keep4r KP4R | US$2,66 | 0,00% | 40,81% | US$230.046 | - | 86.408 KP4R |
| 1966 |  Mettalex MTLX | US$0,1987 | -1,87% | -5,81% | US$223.099 | US$24.691,13 | 1.123.003 MTLX |
| 1967 |  VelasPad VLXPAD | US$0,01722 | -3,74% | -10,92% | US$229.212 | US$33.640,36 | 13.309.447 VLXPAD |
| 1968 |  AudioCoin ADC | US$0,0002334 | -2,29% | -2,55% | US$228.864 | - | 980.733.271 ADC |
| 1969 |  Expanse EXP | US$0,01213 | -2,31% | 7,87% | US$228.148 | US$827,37 | 18.805.100 EXP |
| 1970 |  Waterfall DeFi WTF | US$0,05757 | -3,17% | -15,58% | US$226.686 | US$5,09 | 3.937.370 WTF |
| 1971 |  UGAS UGAS | US$0,001315 | -0,61% | 2,43% | US$225.738 | US$103.622 | 171.719.420 UGAS |
| 1972 |  Atmos ATMOS | US$0,003594 | -2,29% | 2,09% | US$225.391 | US$312,88 | 62.717.622 ATMOS |
| 1973 |  World Token WORLD | US$0,002293 | -0,02% | 12,26% | US$225.545 | - | 98.358.804 WORLD |
| 1974 |  Connectome CNTM | US$0,1862 | 3,01% | 7,03% | US$225.444 | US$427.961 | 1.210.675 CNTM |
| 1975 |  ADA BOY ADABOY | US$0,000002316 | -3,10% | -6,24% | US$223.701 | - | 96.584.605.559 ADABOY |
| 1976 |  Centric Swap CNS | US$0,00003072 | -8,81% | -17,47% | US$225.535 | US$1.257.080 | 7.342.691.560 CNS |
| 1977 |  Berry Data BRY | US$0,1128 | -2,99% | -12,05% | US$225.644 | US$21.139,87 | 2.000.000 BRY |
| 1978 |  TurtleNetwork TN | US$0,002522 | -24,92% | -2,00% | US$222.804 | US$20,29 | 88.335.911 TN |
| 1979 |  MicroBitcoin MBC | US$0,000004630 | 2,43% | -11,49% | US$222.063 | US$1,60 | 47.958.344.687 MBC |
| 1980 |  IHT Real Estate Protocol IHT | US$0,0002224 | -0,58% | -5,22% | US$219.944 | US$24.003,01 | 989.061.136 IHT |
| 1981 |  Zenswap Network Token ZNT | US$0,00001833 | -2,40% | 2,00% | US$219.985 | - | 12.001.366.640 ZNT |
| 1982 |  Etherland ELAND | US$0,007050 | 2,49% | -0,62% | US$218.720 | US$1.148,59 | 31.024.196 ELAND |
| 1983 |  Blockpass PASS | US$0,001308 | 2,48% | 2,97% | US$218.725 | US$54,66 | 167.223.762 PASS |
| 1984 |  Color Platform CLR | US$0,001592 | 2,70% | -40,83% | US$218.468 | US$2,53 | 137.230.262 CLR |
| 1985 |  Ethereum Gold Project ETGP | US$0,00003666 | -2,40% | -1,01% | US$217.396 | - | 5.930.048.943 ETGP |
| 1986 |  Vipstar Coin VIPS | US$0,000004434 | -2,29% | 8,91% | US$216.683 | - | 48.870.352.722 VIPS |
| 1987 |  CoverCompared CVR | US$0,003100 | -13,10% | -4,89% | US$216.727 | US$654,53 | 69.906.828 CVR |
| 1988 |  NeoNomad NNI | US$0,05086 | 2,46% | -1,03% | US$216.264 | US$171.842 | 4.251.834 NNI |
| 1989 |  Maxcoin MAX | US$0,003500 | 83,20% | 0,81% | US$215.085 | - | 61.445.805 MAX |
| 1990 |  Elamachain ELAMA | US$0,0002300 | 0,00% | -14,83% | US$205.889 | US$1.119,23 | 895.102.533 ELAMA |
| 1991 |  FansTime FTI | US$0,00007555 | 0,57% | 3,88% | US$215.329 | US$2.062.830 | 2.850.000.000 FTI |
| 1992 |  Lepasa LEPA | US$0,03409 | -2,05% | -14,71% | US$214.706 | US$80.455,13 | 6.297.959 LEPA |
| 1993 |  Ubricoin UBN | US$0,00009165 | -2,40% | 1,01% | US$214.240 | - | 2.337.584.182 UBN |
| 1994 |  Bounty0x BNTY | US$0,0009204 | -1,23% | -4,77% | US$214.195 | US$30.715,66 | 232.720.097 BNTY |
| 1995 |  GoldMint MNTP | US$0,1113 | 2,01% | -6,08% | US$213.093 | - | 1.914.997 MNTP |
| 1996 |  WeTrust TRST | US$0,002318 | -4,27% | -10,70% | US$213.552 | US$3,02 | 92.147.500 TRST |
| 1997 |  Donut DONUT | US$0,001755 | -3,83% | -22,83% | US$211.261 | US$437,93 | 120.355.919 DONUT |
| 1998 |  OpenSwap OSWAP | US$0,009992 | 2,37% | 1,16% | US$211.015 | US$19.578,04 | 21.118.055 OSWAP |
| 1999 |  Lightstreams PHT | US$0,004546 | -14,47% | -24,46% | US$210.063 | US$143,16 | 46.209.884 PHT |
| 2000 |  Double-A Chain AAC | US$0,0008381 | -15,36% | -45,70% | US$209.515 | US$80.934,81 | 250.000.000 AAC |
Tabel di atas menampilkan halaman 40 dari total 193 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.