Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ETNA Network ETNA | US$0,02250 | -12,91% | -6,42% | US$271.804 | US$1.819,37 | 12.079.542 ETNA |
| 1902 |  eosDAC EOSDAC | US$0,0004105 | -1,36% | -2,89% | US$271.238 | US$18.532,88 | 660.755.177 EOSDAC |
| 1903 |  Debitum DEB | US$0,001356 | -2,40% | -0,19% | US$270.803 | US$19.496,28 | 199.645.716 DEB |
| 1904 |  Citadel.one XCT | US$0,03006 | -8,84% | 0,90% | US$270.441 | US$98.142,42 | 8.996.449 XCT |
| 1905 |  CryptoTycoon CTT | US$1,85 | -1,09% | -10,35% | US$269.599 | US$8.923,51 | 145.694 CTT |
| 1906 |  MesChain MES | US$0,0003066 | -5,36% | 38,32% | US$268.234 | US$6.534,83 | 874.972.732 MES |
| 1907 |  Indexed Finance NDX | US$0,3148 | -12,30% | -19,44% | US$269.133 | US$8.745,44 | 854.801 NDX |
| 1908 |  Friendz FDZ | US$0,0005133 | 5,11% | -44,23% | US$264.930 | US$50.811,54 | 516.152.388 FDZ |
| 1909 |  NearPad PAD | US$0,06025 | -1,70% | -9,91% | US$265.286 | US$2.329,07 | 4.403.309 PAD |
| 1910 |  SugarBounce TIP | US$0,02301 | -1,40% | -7,82% | US$264.396 | US$26.591,18 | 11.488.259 TIP |
| 1911 |  BOMB BOMB | US$0,2964 | -2,94% | -1,16% | US$263.955 | US$132.830 | 890.414 BOMB |
| 1912 |  Wrapped Gen-0 CryptoKitties WG0 | US$137,02 | -3,61% | 10,79% | US$263.214 | US$276,52 | 1.921 WG0 |
| 1913 |  Manna MANNA | US$0,0003972 | -16,95% | -20,75% | US$262.723 | US$20,60 | 661.465.439 MANNA |
| 1914 |  Motocoin MOTO | US$0,01330 | -2,29% | -19,50% | US$261.277 | - | 19.642.673 MOTO |
| 1915 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1916 |  PowerTrade Fuel PTF | US$0,01135 | -1,82% | -40,66% | US$264.694 | US$52.402,97 | 23.311.586 PTF |
| 1917 |  OptionRoom ROOM | US$0,02094 | -1,33% | -29,02% | US$261.672 | US$38.702,91 | 12.493.373 ROOM |
| 1918 |  ShipChain SHIP | US$0,0005422 | -2,90% | 27,91% | US$259.479 | - | 478.598.260 SHIP |
| 1919 |  reflect.finance RFI | US$0,02747 | 0,00% | -0,67% | US$259.259 | - | 9.436.789 RFI |
| 1920 |  UCA Coin UCA | US$0,0001120 | 0,00% | -44,56% | US$258.557 | - | 2.308.373.935 UCA |
| 1921 |  Pakcoin PAK | US$0,003739 | 12,61% | 16,16% | US$256.507 | US$4.174,45 | 68.594.750 PAK |
| 1922 |  CoTrader COT | US$0,00001365 | -4,93% | -12,34% | US$257.869 | US$86,66 | 18.886.520.618 COT |
| 1923 |  aiRight AIRI | US$0,0009966 | -1,91% | -4,88% | US$255.384 | US$1.458,95 | 256.262.565 AIRI |
| 1924 |  Content Neutrality Network CNN | US$0,000006534 | -10,30% | -9,95% | US$255.059 | US$2,42 | 39.035.223.816 CNN |
| 1925 |  MEDIA EYE NFT Portal eYe | US$0,002723 | 0,18% | -0,77% | US$253.260 | US$240.370 | 92.990.540 eYe |
| 1926 |  RigoBlock GRG | US$0,09348 | 13,12% | 45,07% | US$252.503 | US$37,38 | 2.701.063 GRG |
| 1927 |  Mytheria MYRA | US$0,01335 | -6,29% | -21,08% | US$252.320 | US$15.832,40 | 18.898.630 MYRA |
| 1928 |  CoinFi COFI | US$0,001163 | -3,91% | -15,69% | US$249.449 | US$22.737,41 | 214.403.034 COFI |
| 1929 |  Formation Fi FORM | US$0,003138 | 9,73% | 29,02% | US$250.301 | US$513.760 | 79.753.015 FORM |
| 1930 |  Public Index Network PIN | US$0,001634 | -2,29% | -24,21% | US$248.868 | US$38,37 | 152.351.008 PIN |
| 1931 |  Save Environment Token SET | US$0,2579 | -2,36% | -1,68% | US$247.772 | - | 960.882 SET |
| 1932 |  9D NFT COGI | US$0,01123 | -1,62% | -25,34% | US$247.989 | US$2.398,48 | 22.075.751 COGI |
| 1933 |  GeoDB GEO | US$0,003676 | -14,56% | -9,06% | US$247.312 | US$485,48 | 67.271.419 GEO |
| 1934 |  GoWithMi GMAT | US$0,00009032 | -2,59% | -11,95% | US$245.983 | US$26.171,41 | 2.723.550.000 GMAT |
| 1935 |  Aluna.Social ALN | US$0,006527 | -1,81% | 0,86% | US$246.190 | US$106.460 | 37.716.866 ALN |
| 1936 |  Add.xyz ADD | US$0,02954 | 0,00% | 15,64% | US$245.084 | - | 8.296.071 ADD |
| 1937 |  QUINADS QUIN | US$0,00001833 | -2,40% | -1,01% | US$243.697 | - | 13.294.999.111 QUIN |
| 1938 |  renDOGE RENDOGE | US$0,07899 | -27,72% | 20,26% | US$243.592 | US$3.163,01 | 3.083.733 RENDOGE |
| 1939 |  Thisoption TONS | US$0,04419 | 0,00% | -0,13% | US$243.663 | - | 5.514.569 TONS |
| 1940 |  KeyFi KEYFI | US$0,09035 | -4,27% | -5,03% | US$242.903 | US$26,78 | 2.688.429 KEYFI |
| 1941 |  Coinsbit Token CNB | US$0,0001819 | -3,14% | -10,69% | US$242.175 | US$2.028,35 | 1.331.266.628 CNB |
| 1942 |  Silver Stonks SSTX | US$0,0000003235 | -0,36% | -2,62% | US$241.835 | US$1.520,12 | 747.566.991.914 SSTX |
| 1943 |  ACoconut AC | US$0,09031 | -1,94% | 0,88% | US$240.365 | US$34.726,57 | 2.661.650 AC |
| 1944 |  Everex EVX | US$0,01052 | 0,11% | -32,40% | US$238.870 | US$4.432,97 | 22.700.000 EVX |
| 1945 |  Orion Money ORION | US$0,002516 | -9,11% | 8,47% | US$239.005 | US$23.231,78 | 95.000.673 ORION |
| 1946 |  ChronoBase TIK | US$0,5942 | 0,14% | -0,63% | US$237.979 | - | 400.522 TIK |
| 1947 |  BUZZCoin BUZZ | US$0,00001188 | -3,70% | -17,25% | US$237.605 | - | 20.000.000.000 BUZZ |
| 1948 |  MyWish WISH | US$0,02487 | -3,09% | -6,65% | US$237.467 | - | 9.546.651 WISH |
| 1949 |  Ceres CERES | US$43,10 | 11,79% | 11,90% | US$237.548 | US$8.136,00 | 5.512 CERES |
| 1950 |  NIX NIX | US$0,004823 | -2,40% | -1,13% | US$237.455 | - | 49.238.466 NIX |
Tabel di atas menampilkan halaman 39 dari total 193 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.