Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  TigerCash TCH | US$0,007741 | 0,00% | 6,00% | US$433.515 | - | 55.999.900 TCH |
| 1752 |  SINOVATE SIN | US$0,0006493 | -3,74% | -15,86% | US$430.974 | US$165.539 | 663.717.042 SIN |
| 1753 |  SmileyCoin SMLY | US$0,00002717 | -5,77% | -2,00% | US$429.429 | US$29,54 | 15.806.193.400 SMLY |
| 1754 |  PulsePad PLSPAD | US$0,002596 | -4,86% | -15,46% | US$430.232 | US$20.628,69 | 165.717.873 PLSPAD |
| 1755 |  APY.Finance APY | US$0,006459 | -6,40% | -6,56% | US$429.345 | US$1.519,87 | 66.469.950 APY |
| 1756 |  Rune RUNE | US$31,62 | 7,40% | -21,62% | US$427.468 | - | 13.517 RUNE |
| 1757 |  DMarket DMT | US$0,007468 | -2,29% | -2,55% | US$425.064 | - | 56.921.773 DMT |
| 1758 |  Beer Money BEER | US$0,01007 | -7,95% | -9,94% | US$422.957 | US$8.493,44 | 41.999.999 BEER |
| 1759 |  Stake DAO SDT | US$0,5959 | -4,85% | -14,09% | US$422.241 | US$159.272 | 708.604 SDT |
| 1760 |  Wings WINGS | US$0,004238 | -4,27% | -10,70% | US$423.793 | US$0,2200 | 99.999.994 WINGS |
| 1761 |  Blue Protocol BLUE | US$0,01145 | -2,36% | -1,65% | US$419.563 | - | 36.645.278 BLUE |
| 1762 |  Atlas Protocol ATP | US$0,0001613 | -4,13% | 6,07% | US$415.462 | US$91.642,20 | 2.576.066.703 ATP |
| 1763 |  Venus BCH vBCH | US$2,70 | -2,06% | -5,79% | US$416.943 | - | 154.392 vBCH |
| 1764 |  PHI Token PHI | US$0,07158 | 0,17% | -2,12% | US$417.212 | - | 5.828.254 PHI |
| 1765 |  Verso VSO | US$0,005226 | -8,34% | -13,97% | US$414.282 | US$30.144,12 | 79.279.192 VSO |
| 1766 |  TurtleCoin TRTL | US$0,000004287 | -4,77% | -4,60% | US$414.942 | US$50.727,58 | 96.785.245.451 TRTL |
| 1767 |  Karbo KRB | US$0,04340 | -1,76% | 0,69% | US$412.184 | US$63,34 | 9.496.232 KRB |
| 1768 |  Alliance Fan Token ALL | US$0,4128 | -0,59% | 27,01% | US$413.251 | US$51.400,25 | 1.001.165 ALL |
| 1769 |  Ethereum Stake ETHYS | US$2,06 | -2,15% | 9,40% | US$412.421 | - | 200.000 ETHYS |
| 1770 |  ContentBox BOX | US$0,0002387 | -0,09% | 7,49% | US$410.538 | US$57.104,34 | 1.719.946.327 BOX |
| 1771 |  HashBX HBX | US$0,0006484 | -3,45% | -9,45% | US$408.038 | US$2.248,68 | 629.280.963 HBX |
| 1772 |  Faceter FACE | US$0,0007925 | 0,18% | -0,16% | US$370.987 | US$18.145,45 | 468.136.184 FACE |
| 1773 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003182 | -9,81% | -4,66% | US$403.845 | US$1.023,37 | 126.901.359 FOUR |
| 1774 |  Ninneko NINO | US$0,006205 | -4,20% | 3,28% | US$402.723 | US$15.604,96 | 64.904.273 NINO |
| 1775 |  SiaCashCoin SCC | US$0,00001808 | -1,48% | -17,08% | US$400.987 | US$345.762 | 22.176.888.617 SCC |
| 1776 |  Zoracles ZORA | US$73,12 | -6,55% | 42,32% | US$399.472 | US$44.873,36 | 5.463 ZORA |
| 1777 |  Hashgard GARD | US$0,00003994 | -2,59% | -4,06% | US$399.400 | US$11.104,76 | 10.000.000.000 GARD |
| 1778 |  eBoost EBST | US$0,003983 | 6,50% | 2,51% | US$398.281 | US$72,14 | 99.990.002 EBST |
| 1779 |  WeOwn CHX | US$0,004000 | 0,00% | 9,81% | US$398.905 | US$636,63 | 99.719.012 CHX |
| 1780 |  Terracoin TRC | US$0,01729 | -2,16% | -2,55% | US$396.598 | US$66,00 | 22.935.396 TRC |
| 1781 |  XP NETWORK XPNET | US$0,002991 | -3,08% | -23,19% | US$394.370 | US$95.208,89 | 131.870.792 XPNET |
| 1782 |  Eden EDN | US$0,0006571 | -0,32% | 0,55% | US$394.289 | US$2,77 | 600.000.000 EDN |
| 1783 |  Electrify.Asia ELEC | US$0,0007408 | -7,02% | -9,52% | US$392.308 | US$24.383,25 | 529.591.779 ELEC |
| 1784 |  DAOstack GEN | US$0,007951 | -45,92% | -0,78% | US$389.850 | US$100,53 | 49.029.095 GEN |
| 1785 |  RealTract RET | US$0,00003666 | -2,40% | -1,01% | US$388.596 | US$2.021,38 | 10.600.000.000 RET |
| 1786 |  Education Ecosystem LEDU | US$0,001642 | -12,74% | 15,94% | US$388.660 | US$2,42 | 236.710.413 LEDU |
| 1787 |  Digital Insurance Token DIT | US$0,001725 | -2,40% | -1,01% | US$387.479 | - | 224.644.536 DIT |
| 1788 |  Bitspawn SPWN | US$0,0007542 | -1,63% | -6,67% | US$387.727 | US$3.861,14 | 514.118.905 SPWN |
| 1789 |  BLink BLINK | US$0,002099 | 3,47% | 3,28% | US$386.978 | US$790,49 | 184.347.125 BLINK |
| 1790 |  Finxflo FXF | US$0,004260 | -1,26% | -37,80% | US$385.934 | US$23.901,40 | 90.586.056 FXF |
| 1791 |  PayPie PPP | US$0,004667 | -2,29% | -2,55% | US$385.044 | - | 82.500.000 PPP |
| 1792 |  Starbase STAR | US$0,002276 | 14,60% | 145,48% | US$426.781 | US$180.074 | 187.500.000 STAR |
| 1793 |  Curecoin CURE | US$0,01494 | -2,29% | 6,01% | US$409.800 | US$2,68 | 27.438.852 CURE |
| 1794 |  OST OST | US$0,0004804 | -2,45% | -4,65% | US$383.619 | US$27.228,11 | 798.532.509 OST |
| 1795 |  BitBall BTB | US$0,0006330 | 1,19% | -39,56% | US$384.050 | US$106.768 | 606.728.117 BTB |
| 1796 |  RED RED | US$0,002924 | -1,09% | 0,74% | US$380.066 | US$364.985 | 130.000.009 RED |
| 1797 |  Heroes Chained HEC | US$0,1151 | -9,19% | -18,81% | US$380.030 | US$281.140 | 3.300.962 HEC |
| 1798 |  Scry.info DDD | US$0,0008578 | -1,54% | -0,78% | US$377.491 | US$40.458,22 | 440.057.074 DDD |
| 1799 |  Substratum SUB | US$0,0009846 | -2,48% | -2,69% | US$377.107 | US$28,98 | 383.021.000 SUB |
| 1800 |  Shadows DOWS | US$0,01418 | -1,32% | 2,39% | US$375.855 | US$45.029,74 | 26.500.000 DOWS |
Tabel di atas menampilkan halaman 36 dari total 193 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.