Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Dexsport DESU | US$0,008010 | 8,06% | 53,60% | US$705.399 | US$23.624,07 | 88.068.914 DESU |
| 1602 |  QChi QCH | US$0,02152 | -2,34% | 86,57% | US$705.020 | - | 32.756.240 QCH |
| 1603 |  X8X Token X8X | US$0,008579 | -4,27% | -2,90% | US$707.958 | US$178,78 | 82.522.341 X8X |
| 1604 |  Ixcoin IXC | US$0,03302 | 188,04% | -1,86% | US$702.815 | - | 21.284.257 IXC |
| 1605 |  OceanEx Token OCE | US$0,0003921 | -5,19% | -1,56% | US$701.082 | US$3.318,37 | 1.788.038.022 OCE |
| 1606 |  Famcentral FAM | US$0,07195 | -1,49% | -5,39% | US$700.698 | US$712,64 | 9.738.630 FAM |
| 1607 |  Donu DONU | US$0,1374 | -16,59% | 3,00% | US$696.990 | US$89,10 | 5.070.895 DONU |
| 1608 |  ADAMANT Messenger ADM | US$0,007701 | -2,29% | -2,55% | US$687.335 | - | 89.254.088 ADM |
| 1609 |  NextDAO NAX | US$0,0002888 | 3,01% | 5,21% | US$684.712 | US$298.332 | 2.371.280.231 NAX |
| 1610 |  BitcoinHD BHD | US$0,1128 | -1,11% | 10,86% | US$686.156 | US$190.685 | 6.083.016 BHD |
| 1611 |  DinoX DNXC | US$0,01984 | -1,23% | -3,98% | US$674.773 | US$40.855,90 | 34.011.080 DNXC |
| 1612 |  Tachyon Protocol IPX | US$0,002547 | -4,23% | 8,18% | US$679.713 | US$8.286,25 | 266.858.531 IPX |
| 1613 |  MONK MONK | US$0,05226 | -6,63% | -37,28% | US$677.443 | US$8.769,37 | 12.963.755 MONK |
| 1614 |  Chainswap ASAP | US$0,03304 | -2,15% | -9,89% | US$676.324 | - | 20.470.334 ASAP |
| 1615 |  Golff GOF | US$0,06754 | 12,87% | 13,78% | US$675.378 | US$895.808 | 9.999.338 GOF |
| 1616 |  Cornichon CORN | US$0,04587 | -0,14% | -1,46% | US$674.727 | US$277,63 | 14.709.758 CORN |
| 1617 |  CryptoZoon ZOON | US$0,0009147 | -1,04% | -5,40% | US$675.465 | US$271.307 | 738.490.307 ZOON |
| 1618 |  PIXEL PXL | US$0,001209 | -6,20% | -6,75% | US$674.109 | US$1.847,44 | 557.577.505 PXL |
| 1619 |  Nafter NAFT | US$0,001345 | -1,55% | -8,71% | US$672.599 | US$13.098,20 | 500.000.000 NAFT |
| 1620 |  AmonD AMON | US$0,0008021 | 10,77% | 32,76% | US$672.952 | US$3.870,27 | 839.030.514 AMON |
| 1621 |  TERA TERA | US$0,0007951 | -2,29% | -2,34% | US$671.666 | US$4,15 | 844.711.128 TERA |
| 1622 |  Hush HUSH | US$0,05601 | 2,42% | -23,55% | US$671.626 | US$83,19 | 11.991.948 HUSH |
| 1623 |  MurAll PAINT | US$0,00007439 | -24,77% | 43,78% | US$670.896 | US$113.857 | 9.018.551.590 PAINT |
| 1624 |  ESBC ESBC | US$0,02170 | -2,29% | -2,55% | US$669.394 | - | 30.844.116 ESBC |
| 1625 |  Polker PKR | US$0,005817 | -12,51% | -18,82% | US$667.160 | US$186.660 | 114.682.924 PKR |
| 1626 |  FlypMe FYP | US$0,03760 | -2,24% | 4,54% | US$663.237 | US$1.150,49 | 17.638.681 FYP |
| 1627 |  Litex LXT | US$0,0003338 | 4,22% | -39,94% | US$667.685 | US$518.554 | 2.000.000.000 LXT |
| 1628 |  XMax XMX | US$0,00002297 | 0,38% | 0,70% | US$661.478 | US$102.549 | 28.792.881.608 XMX |
| 1629 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,27 | 2,29% | 31,36% | US$661.103 | US$456.115 | 202.242 STV |
| 1630 |  Unicly Hashmasks Collection UMASK | US$0,006570 | -2,15% | -1,01% | US$657.025 | - | 100.000.000 UMASK |
| 1631 |  Swace SWACE | US$0,001278 | -2,40% | -1,07% | US$656.046 | US$73,34 | 513.292.589 SWACE |
| 1632 |  HitChain HIT | US$0,00001048 | -2,97% | 6,20% | US$643.819 | US$122.837 | 61.440.000.000 HIT |
| 1633 |  Minswap MIN | US$0,02556 | -4,23% | -3,67% | US$638.994 | - | 25.000.000 MIN |
| 1634 |  DeHive DHV | US$0,1574 | -1,61% | -10,18% | US$632.839 | US$92.467,28 | 4.019.375 DHV |
| 1635 |  BlackHat BLKC | US$0,08341 | 3,97% | 2,93% | US$634.331 | US$86.739,86 | 7.604.715 BLKC |
| 1636 |  Crowny CRWNY | US$0,001370 | -5,33% | -19,86% | US$633.178 | US$64.443,70 | 462.191.889 CRWNY |
| 1637 |  Golos Blockchain GLS | US$0,002058 | -0,11% | 28,51% | US$630.261 | US$201,64 | 306.235.190 GLS |
| 1638 |  blockbank BBANK | US$0,007786 | -4,79% | -12,93% | US$630.218 | US$36.023,51 | 80.947.318 BBANK |
| 1639 |  PetroDollar XPD | US$0,009801 | -2,29% | -29,44% | US$627.206 | - | 63.993.275 XPD |
| 1640 |  Shard SHARD | US$0,03664 | -2,29% | -21,71% | US$626.502 | US$36,64 | 17.100.000 SHARD |
| 1641 |  RUN TOGETHER RUN | US$0,009542 | -1,99% | -16,74% | US$620.678 | US$12.221,08 | 65.049.213 RUN |
| 1642 |  Denarius D | US$0,07822 | -8,87% | -34,21% | US$616.518 | US$6.220,03 | 7.881.989 D |
| 1643 |  Coreto COR | US$0,002697 | -6,58% | 0,58% | US$615.783 | US$3.547,05 | 228.283.474 COR |
| 1644 |  Ryo Currency RYO | US$0,01492 | -10,73% | -8,35% | US$595.185 | US$185,52 | 39.879.971 RYO |
| 1645 |  Vidulum VDL | US$0,03572 | 1,11% | -8,67% | US$609.774 | US$214,56 | 17.071.231 VDL |
| 1646 |  Essentia ESS | US$0,0004213 | -2,44% | -7,33% | US$601.872 | US$22.360,52 | 1.428.668.414 ESS |
| 1647 |  PolkaWar PWAR | US$0,007147 | -5,20% | -16,42% | US$599.074 | US$125.394 | 83.822.168 PWAR |
| 1648 |  Curate XCUR | US$0,07060 | -7,65% | -4,24% | US$597.523 | US$294.953 | 8.463.849 XCUR |
| 1649 |  SEEN SEEN | US$0,8471 | 0,13% | 10,77% | US$596.986 | - | 704.772 SEEN |
| 1650 |  Falconswap FSW | US$0,01589 | -2,18% | -9,92% | US$594.673 | US$46,86 | 37.429.794 FSW |
Tabel di atas menampilkan halaman 33 dari total 193 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.