Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Oduwacoin OWC | US$0,2233 | -2,39% | -2,66% | US$935.485 | US$326,93 | 4.188.884 OWC |
| 1502 |  Zenfuse ZEFU | US$0,01433 | 1,03% | 18,31% | US$929.996 | US$23.517,43 | 64.899.301 ZEFU |
| 1503 |  Paribus PBX | US$0,001818 | -0,24% | -6,65% | US$920.665 | US$154.054 | 506.393.024 PBX |
| 1504 |  AppCoins APPC | US$0,003882 | 42,85% | 44,89% | US$930.995 | US$85,72 | 239.805.530 APPC |
| 1505 |  DoDreamChain DRM | US$0,005011 | 2,29% | 10,61% | US$933.266 | US$31.473,94 | 186.250.000 DRM |
| 1506 |  Bismuth BIS | US$0,03953 | 3,74% | -15,45% | US$928.167 | US$83,17 | 23.482.989 BIS |
| 1507 |  KickToken KICK | US$0,007442 | 3,55% | -10,60% | US$916.522 | US$136.143 | 123.160.608 KICK |
| 1508 |  PlayFuel PLF | US$0,001833 | -2,40% | 55,61% | US$916.500 | US$186,26 | 500.000.000 PLF |
| 1509 |  Opium OPIUM | US$0,2206 | 0,37% | 2,83% | US$917.959 | US$63.816,92 | 4.161.204 OPIUM |
| 1510 |  Sao Paulo FC Fan Token SPFC | US$0,5348 | 1,61% | 34,30% | US$926.317 | US$86.650,88 | 1.732.000 SPFC |
| 1511 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6591 | 3,73% | 14,89% | US$922.662 | US$90.617,96 | 1.399.882 SAUBER |
| 1512 |  Safex Cash SFX | US$0,005393 | -15,44% | -45,06% | US$913.913 | US$1.004,74 | 169.469.601 SFX |
| 1513 |  Brokoli Network BRKL | US$0,02393 | 0,20% | 6,12% | US$913.377 | US$13.710,46 | 38.172.622 BRKL |
| 1514 |  1-UP Platform 1-UP | US$0,01594 | -3,85% | -14,56% | US$911.364 | US$1.488,83 | 57.170.994 1-UP |
| 1515 |  The HUSL HUSL | US$0,08723 | 6,08% | -10,22% | US$905.413 | US$68.136,28 | 10.379.879 HUSL |
| 1516 |  Sumokoin SUMO | US$0,01921 | -0,57% | 1,14% | US$905.315 | US$5.371,19 | 47.115.075 SUMO |
| 1517 |  Bitgesell BGL | US$0,05569 | 4,02% | -29,85% | US$899.825 | US$899,29 | 16.157.930 BGL |
| 1518 |  Upfiring UFR | US$0,03734 | 8,56% | 8,27% | US$896.069 | US$325,83 | 24.000.000 UFR |
| 1519 |  iEthereum IETH | US$0,04977 | -14,78% | -13,56% | US$895.837 | US$5.742,57 | 18.000.000 IETH |
| 1520 |  MicroPets PETS | US$0,0000001790 | -3,55% | -11,46% | US$896.043 | US$5.093,47 | 5.007.120.231.351 PETS |
| 1521 |  BonusCloud BXC | US$0,0002641 | 3,91% | -3,36% | US$885.330 | US$29.772,99 | 3.352.137.888 BXC |
| 1522 |  Phoenixcoin PXC | US$0,01027 | -14,02% | -0,29% | US$892.228 | US$0,01000 | 86.895.393 PXC |
| 1523 |  Crust Shadow CSM | US$0,008899 | 3,33% | -2,14% | US$889.880 | US$16.878,18 | 100.000.000 CSM |
| 1524 |  UREEQA URQA | US$0,03207 | 1,84% | -0,75% | US$888.407 | US$24,90 | 27.700.089 URQA |
| 1525 |  Ares Protocol ARES | US$0,003838 | 1,14% | 20,18% | US$887.374 | US$47.899,90 | 231.179.222 ARES |
| 1526 |  SHOPX SHOPX | US$0,03087 | -0,06% | -23,23% | US$885.739 | US$223.658 | 28.695.751 SHOPX |
| 1527 |  Ruff RUFF | US$0,0008971 | -10,30% | -2,98% | US$879.619 | US$264.260 | 980.500.000 RUFF |
| 1528 |  Burency BUY | US$0,004529 | -1,64% | -1,27% | US$877.983 | US$257.806 | 193.878.224 BUY |
| 1529 |  Carbon CRBN | US$0,02654 | -2,21% | -1,92% | US$875.668 | US$27.075,23 | 32.999.486 CRBN |
| 1530 |  Synthetify SNY | US$0,1556 | -0,23% | -4,04% | US$875.072 | US$64.963,03 | 5.625.000 SNY |
| 1531 |  Global Social Chain GSC | US$0,001828 | 7,78% | 12,58% | US$868.448 | US$6.485,04 | 475.044.228 GSC |
| 1532 |  B-cube.ai BCUBE | US$0,07777 | -2,15% | -7,09% | US$866.943 | - | 11.147.095 BCUBE |
| 1533 |  Raze Network RAZE | US$0,007278 | -5,35% | -8,27% | US$863.801 | US$48.526,94 | 118.690.910 RAZE |
| 1534 |  Vanilla Network VNLA | US$1,52 | -2,90% | -6,93% | US$863.121 | US$113,10 | 567.165 VNLA |
| 1535 |  Odyssey OCN | US$0,0001077 | -1,82% | 10,43% | US$861.363 | US$230.568 | 8.000.000.000 OCN |
| 1536 |  Azbit AZ | US$0,00001032 | -13,31% | -6,64% | US$856.844 | - | 83.057.996.159 AZ |
| 1537 |  Standard Protocol STND | US$0,06422 | -1,08% | -36,69% | US$862.321 | US$450.941 | 13.427.324 STND |
| 1538 |  LINKA LINKA | US$0,001239 | -0,42% | -0,93% | US$860.150 | US$2.485,53 | 694.150.020 LINKA |
| 1539 |  Zloadr ZDR | US$0,1571 | -2,34% | -1,84% | US$852.543 | - | 5.425.706 ZDR |
| 1540 |  SmartCash SMART | US$0,0006001 | 0,64% | 18,83% | US$848.413 | US$16.697,46 | 1.413.859.298 SMART |
| 1541 |  Lendingblock LND | US$0,0008801 | -0,11% | -2,15% | US$839.199 | US$9.865,11 | 953.500.347 LND |
| 1542 |  Bistroo BIST | US$0,01942 | -0,63% | 0,74% | US$846.100 | US$51.202,38 | 43.565.302 BIST |
| 1543 |  AGA Token AGA | US$0,07764 | -1,69% | -71,19% | US$841.808 | US$134,02 | 10.842.984 AGA |
| 1544 |  Typerium TYPE | US$0,0005176 | 32,24% | 40,43% | US$840.944 | US$113,91 | 1.624.839.391 TYPE |
| 1545 |  EasyFi EZ | US$0,1337 | -34,68% | -61,55% | US$852.101 | US$49.441,51 | 6.373.615 EZ |
| 1546 |  PERI Finance PERI | US$0,09801 | -2,12% | -3,82% | US$836.975 | US$564.738 | 8.540.090 PERI |
| 1547 |  Nitro Network NCash | US$0,0001138 | -3,27% | -18,78% | US$833.392 | US$181.001 | 7.325.209.699 NCash |
| 1548 |  Swirge SWG | US$0,06946 | -7,00% | -14,02% | US$832.183 | US$61.529,20 | 11.980.559 SWG |
| 1549 |  Digix Gold Token DGX | US$15,20 | -1,36% | -16,16% | US$830.493 | US$41,31 | 54.623 DGX |
| 1550 |  Rhythm RHYTHM | US$0,00007842 | -5,06% | -12,32% | US$830.506 | US$1.774,72 | 10.590.782.650 RHYTHM |
Tabel di atas menampilkan halaman 31 dari total 193 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.