Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Primecoin XPM | US$0,04037 | -15,90% | -2,55% | US$1.688.914 | US$343,79 | 41.834.542 XPM |
| 1302 |  Ubiq UBQ | US$0,04452 | 14,30% | 16,39% | US$1.896.909 | US$4.105,06 | 42.609.099 UBQ |
| 1303 |  Rangers Protocol RPG | US$1,74 | 0,52% | -2,79% | US$1.693.809 | US$7.931.802 | 972.830 RPG |
| 1304 |  Throne THN | US$0,004304 | -0,61% | -7,13% | US$1.681.836 | US$831.285 | 390.752.313 THN |
| 1305 |  Integritee Network TEER | US$0,7683 | 3,46% | -0,51% | US$1.682.541 | US$16.689,31 | 2.190.000 TEER |
| 1306 |  Origin Sport ORS | US$0,005590 | -1,93% | -7,62% | US$1.677.122 | US$108.937 | 299.999.850 ORS |
| 1307 |  Matrix AI Network MAN | US$0,007718 | -3,12% | -6,10% | US$1.653.966 | US$59.018,60 | 214.302.042 MAN |
| 1308 |  SYNC Network SYNC | US$0,01389 | -2,16% | -0,82% | US$1.636.850 | US$1.010,76 | 117.853.725 SYNC |
| 1309 |  Lightning LIGHT | US$0,02546 | -2,74% | 2,57% | US$1.636.157 | US$840,66 | 64.269.692 LIGHT |
| 1310 |  Polytrade TRADE | US$0,1358 | 15,30% | 12,77% | US$1.632.501 | US$1.048.895 | 12.017.404 TRADE |
| 1311 |  88mph MPH | US$3,52 | -10,83% | -17,13% | US$1.635.827 | US$80.758,71 | 465.279 MPH |
| 1312 |  Cryptocean CRON | US$0,1983 | -4,20% | -2,05% | US$1.626.258 | US$49.489,46 | 8.199.052 CRON |
| 1313 |  iMe Lab LIME | US$0,006623 | -2,92% | -14,83% | US$1.632.933 | US$466.249 | 246.569.585 LIME |
| 1314 |  Goldcoin GLC | US$0,03743 | 11,23% | 17,99% | US$1.635.014 | US$2.485,07 | 43.681.422 GLC |
| 1315 |  CBC.network CBC | US$0,01035 | -4,02% | -2,05% | US$1.613.950 | US$80.828,04 | 155.864.701 CBC |
| 1316 |  FIBOS FO | US$0,001503 | 0,04% | 0,99% | US$1.610.139 | US$242,21 | 1.071.593.128 FO |
| 1317 |  Thorstarter XRUNE | US$0,01989 | -6,13% | -13,44% | US$1.604.874 | US$32.970,79 | 80.689.454 XRUNE |
| 1318 |  SpaceFalcon FCON | US$0,0006030 | 3,46% | -0,56% | US$1.605.814 | US$205.269 | 2.663.187.786 FCON |
| 1319 |  NFT Index NFTI | US$718,02 | -3,68% | -9,28% | US$1.601.313 | US$1.611,06 | 2.230 NFTI |
| 1320 |  ROCO FINANCE ROCO | US$0,1098 | -9,02% | -24,62% | US$1.604.500 | US$31.667,79 | 14.608.212 ROCO |
| 1321 |  Oddz ODDZ | US$0,02429 | -2,18% | -2,18% | US$1.599.984 | US$375.815 | 65.869.994 ODDZ |
| 1322 |  Blocknet BLOCK | US$0,1772 | -13,40% | -10,45% | US$1.590.437 | US$4,82 | 8.972.881 BLOCK |
| 1323 |  X-CASH XCASH | US$0,00002528 | -5,05% | -19,67% | US$1.588.229 | US$1.851,74 | 62.820.378.619 XCASH |
| 1324 |  Empty Set Dollar ESD | US$0,003559 | -0,89% | -0,39% | US$1.587.210 | US$14.184,83 | 446.012.145 ESD |
| 1325 |  SmartCredit Token SMARTCREDIT | US$1,17 | -5,91% | -23,86% | US$1.583.832 | US$5.028,34 | 1.350.243 SMARTCREDIT |
| 1326 |  Gulden NLG | US$0,002800 | -2,29% | 5,95% | US$1.578.359 | US$260,56 | 563.635.131 NLG |
| 1327 |  The Midas Touch Gold TMTG | US$0,0001792 | -9,32% | -25,59% | US$1.596.744 | US$89.951,60 | 8.911.927.239 TMTG |
| 1328 |  ALLY ALY | US$0,0006843 | 0,19% | -2,82% | US$1.573.775 | US$12.530,15 | 2.300.000.000 ALY |
| 1329 |  ArdCoin ARDX | US$0,005620 | -2,26% | -9,94% | US$1.561.315 | US$20.805,73 | 277.807.957 ARDX |
| 1330 |  FOTA - Fight Of The Ages FOTA | US$0,2379 | -9,77% | -28,55% | US$1.558.258 | US$739.962 | 6.550.298 FOTA |
| 1331 |  Pillar PLR | US$0,006015 | -3,53% | 1,98% | US$1.560.109 | US$1.988,27 | 259.348.201 PLR |
| 1332 |  Databroker DTX | US$0,01837 | 4,56% | 6,42% | US$1.548.216 | US$239,80 | 84.261.289 DTX |
| 1333 |  Massnet MASS | US$0,01576 | -0,98% | -7,76% | US$1.544.658 | US$161.641 | 98.026.147 MASS |
| 1334 |  Vabble VAB | US$0,001625 | -6,68% | -14,42% | US$1.528.329 | US$258.045 | 940.560.000 VAB |
| 1335 |  Project TXA TXA | US$0,5995 | 19,64% | -12,26% | US$1.539.823 | US$123.741 | 2.568.630 TXA |
| 1336 |  Moneytoken IMT | US$0,0001350 | -2,31% | 264,55% | US$1.534.986 | - | 11.369.423.186 IMT |
| 1337 |  FaraLand FARA | US$0,05924 | -4,77% | -18,30% | US$1.534.847 | US$52.693,13 | 25.907.304 FARA |
| 1338 |  ParaSwap PSP | US$0,02108 | -8,44% | -8,67% | US$1.536.866 | US$123.433 | 72.891.000 PSP |
| 1339 |  Eden EDEN | US$0,1160 | -2,34% | -9,45% | US$1.535.513 | US$846.240 | 13.232.627 EDEN |
| 1340 |  Wagerr WGR | US$0,007073 | -13,69% | -16,30% | US$1.533.144 | US$118,08 | 216.761.204 WGR |
| 1341 |  Pacoca PACOCA | US$0,01244 | -5,15% | -15,31% | US$1.530.954 | US$13.731,08 | 123.107.414 PACOCA |
| 1342 |  Olyverse OLY | US$0,001147 | -0,69% | -3,43% | US$1.516.338 | US$21.544,76 | 1.322.032.258 OLY |
| 1343 |  Nabox NABOX | US$0,000008431 | -0,96% | -5,66% | US$1.483.680 | US$564.468 | 175.988.291.935 NABOX |
| 1344 |  CRYPTO20 C20 | US$0,03669 | -1,40% | -2,53% | US$1.482.531 | US$7,37 | 40.404.429 C20 |
| 1345 |  Internxt INXT | US$1,32 | -15,19% | -11,73% | US$1.474.595 | US$211.651 | 1.119.294 INXT |
| 1346 |  ZUSD ZUSD | US$1,00 | 0,17% | 1,22% | US$1.474.581 | US$20.529,09 | 1.472.237 ZUSD |
| 1347 |  DAEX DAX | US$0,004130 | -1,73% | -6,08% | US$1.464.860 | US$1.235,97 | 354.666.702 DAX |
| 1348 |  Cryptonovae YAE | US$0,02400 | -10,06% | -16,98% | US$1.453.248 | US$950,64 | 60.548.130 YAE |
| 1349 |  EpiK Protocol EPK | US$0,01114 | -11,39% | 1,31% | US$1.448.221 | US$258.294 | 130.057.090 EPK |
| 1350 |  Unslashed Finance USF | US$0,06001 | -18,24% | -22,28% | US$1.446.035 | US$8.893,62 | 24.098.333 USF |
Tabel di atas menampilkan halaman 27 dari total 193 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.