Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  OctoFi OCTO | US$1,81 | -5,37% | -3,34% | US$1.441.955 | US$18.375,47 | 797.953 OCTO |
| 1352 |  SolChicks Token CHICKS | US$0,002258 | 0,03% | -11,21% | US$1.442.816 | US$107.127 | 639.106.688 CHICKS |
| 1353 |  Kuai Token KT | US$0,1238 | 0,03% | -0,02% | US$1.427.915 | US$380.682 | 11.536.708 KT |
| 1354 |  LOCGame LOCG | US$0,02862 | -8,83% | -19,30% | US$1.436.917 | US$96.533,72 | 50.209.206 LOCG |
| 1355 |  GAMB GMB | US$0,0002850 | 0,68% | -4,35% | US$1.425.175 | US$16.866,26 | 4.999.999.990 GMB |
| 1356 |  AXPR AXPR | US$0,005034 | 5,93% | -21,55% | US$1.408.006 | US$112.436 | 279.674.001 AXPR |
| 1357 |  Cred LBA | US$0,001425 | 1,15% | 1,38% | US$1.411.116 | US$49.209,91 | 990.410.205 LBA |
| 1358 |  Unistake UNISTAKE | US$0,006562 | -3,52% | -4,60% | US$1.412.971 | US$11.706,07 | 215.325.890 UNISTAKE |
| 1359 |  1irstcoin FST | US$0,02885 | -0,34% | -0,90% | US$1.404.553 | US$6.594,68 | 48.681.740 FST |
| 1360 |  High Performance Blockchain HPB | US$0,01911 | 0,81% | 0,99% | US$1.396.663 | US$140.563 | 73.069.950 HPB |
| 1361 |  Pawthereum PAWTH | US$0,001653 | -10,91% | -10,04% | US$1.386.794 | US$9,52 | 838.901.145 PAWTH |
| 1362 |  GHOSTPRISM GHOST | US$0,2565 | -2,20% | -2,55% | US$1.384.218 | - | 5.397.347 GHOST |
| 1363 |  Arcona ARCONA | US$0,08968 | -0,63% | -22,67% | US$1.375.217 | US$13.323,51 | 15.335.470 ARCONA |
| 1364 |  JulSwap JULD | US$0,002278 | -3,25% | -19,97% | US$1.348.771 | US$241.820 | 592.166.802 JULD |
| 1365 |  Dogey-Inu DINU | US$0,000000003007 | -7,33% | 30,14% | US$1.286.016 | US$425,15 | 427.615.842.315.830 DINU |
| 1366 |  Horizon Protocol HZN | US$0,02667 | -3,38% | -6,95% | US$1.380.827 | US$42.154,38 | 51.778.706 HZN |
| 1367 |  Florin XFL | US$10,03 | -4,70% | 3,17% | US$1.372.591 | US$715,89 | 136.914 XFL |
| 1368 |  VINchain VIN | US$0,002330 | 0,00% | 4,46% | US$1.375.244 | - | 590.108.901 VIN |
| 1369 |  Gather GTH | US$0,01363 | -4,06% | -7,86% | US$1.372.785 | US$242.543 | 100.724.607 GTH |
| 1370 |  Graviocoin GIO | US$0,01889 | -2,65% | -1,38% | US$1.362.723 | US$191,50 | 72.128.521 GIO |
| 1371 |  XY Finance XY | US$0,2989 | -2,09% | 0,50% | US$1.358.539 | US$62.948,77 | 4.544.803 XY |
| 1372 |  Equalizer EQZ | US$0,03672 | -4,68% | 43,87% | US$1.375.102 | US$104.919 | 37.450.000 EQZ |
| 1373 |  Isiklar Coin ISIKC | US$0,2557 | 14,17% | 14,16% | US$1.353.941 | US$78.046,86 | 5.295.305 ISIKC |
| 1374 |  Elemon ELMON | US$0,01427 | -1,36% | -11,79% | US$1.345.471 | US$21.216,00 | 94.275.000 ELMON |
| 1375 |  Shirtum SHI | US$0,007729 | -3,59% | -10,70% | US$1.343.511 | US$23.518,88 | 173.823.179 SHI |
| 1376 |  TronEuropeRewardCoin TERC | US$0,004500 | 2,53% | -4,43% | US$1.343.232 | US$2,09 | 298.476.814 TERC |
| 1377 |  AMLT AMLT | US$0,003414 | -21,53% | -14,87% | US$1.340.912 | US$705,50 | 392.735.243 AMLT |
| 1378 |  CoinMerge (BEP-20) CMERGE | US$0,0002840 | -3,93% | -10,28% | US$1.338.253 | US$631,08 | 4.711.405.935 CMERGE |
| 1379 |  PUTinCoin PUT | US$0,001120 | -2,58% | 3,40% | US$1.331.971 | US$719,39 | 1.188.750.832 PUT |
| 1380 |  TrueFeedBack TFBX | US$0,0005644 | -0,19% | -9,38% | US$1.330.568 | US$162.761 | 2.357.575.088 TFBX |
| 1381 |  Cindicator CND | US$0,0006650 | -5,72% | -0,90% | US$1.330.037 | US$15,52 | 2.000.000.005 CND |
| 1382 |  BitCore BTX | US$0,07500 | 13,39% | 3,71% | US$1.358.710 | US$132.262 | 18.116.536 BTX |
| 1383 |  Kalao KLO | US$0,02108 | -6,30% | -13,27% | US$1.312.650 | US$250.072 | 62.269.991 KLO |
| 1384 |  Feathercoin FTC | US$0,005585 | -9,39% | -19,15% | US$1.321.481 | - | 236.600.238 FTC |
| 1385 |  İstanbul Başakşehir Fan Token IBFK | US$2,21 | 5,72% | 15,13% | US$1.327.642 | US$322.568 | 601.261 IBFK |
| 1386 |  VIDY VIDY | US$0,0001326 | 0,60% | 2,34% | US$1.310.988 | US$67.065,68 | 9.888.864.266 VIDY |
| 1387 |  CryptoBlades SKILL | US$1,51 | 4,80% | -11,21% | US$1.309.212 | US$784.824 | 869.081 SKILL |
| 1388 |  YUMMY YUMMY | US$0,000003524 | -1,51% | -16,77% | US$1.294.325 | US$41.361,21 | 367.302.685.640 YUMMY |
| 1389 |  Bridge Mutual BMI | US$0,02001 | -2,85% | -9,33% | US$1.294.704 | US$63.555,28 | 64.697.071 BMI |
| 1390 |  The ChampCoin TCC | US$0,007233 | -1,14% | -23,44% | US$1.271.179 | - | 175.749.859 TCC |
| 1391 |  DATA DTA | US$0,0001103 | -9,62% | -2,53% | US$1.268.658 | US$671.402 | 11.499.999.989 DTA |
| 1392 |  Autobahn Network TXL | US$0,01886 | -2,15% | 2,55% | US$1.265.105 | US$890,29 | 67.070.793 TXL |
| 1393 |  Tranche Finance SLICE | US$0,06324 | -2,12% | -4,73% | US$1.264.862 | US$27.065,72 | 20.000.000 SLICE |
| 1394 |  Dentacoin DCN | US$0,000002142 | -26,23% | -20,65% | US$1.259.949 | US$4.332,10 | 588.105.296.887 DCN |
| 1395 |  Metrix Coin MRX | US$0,00007066 | -9,74% | -30,65% | US$1.258.928 | US$4.359,04 | 17.816.970.803 MRX |
| 1396 |  Ycash YEC | US$0,09820 | 50,32% | 24,83% | US$1.254.478 | US$1.284,53 | 12.775.331 YEC |
| 1397 |  Loser Coin LOWB | US$0,00002085 | -2,93% | 4,16% | US$1.257.015 | US$258.187 | 60.296.840.158 LOWB |
| 1398 |  Hyve HYVE | US$0,04914 | 0,40% | 6,32% | US$1.260.146 | US$35.733,53 | 25.646.075 HYVE |
| 1399 |  MASQ MASQ | US$0,04923 | -3,05% | -9,12% | US$1.258.274 | US$92.340,69 | 25.560.579 MASQ |
| 1400 |  BBS Network BBS | US$0,02030 | -6,01% | -5,75% | US$1.256.682 | US$89.813,78 | 61.914.722 BBS |
Tabel di atas menampilkan halaman 28 dari total 193 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.