Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  The Crypto Prophecies TCP | US$0,009887 | -0,37% | -3,85% | US$1.062.558 | US$360.482 | 107.466.644 TCP |
| 1452 |  Stream Protocol STPL | US$0,003859 | 1,99% | -3,62% | US$1.099.910 | US$25.750,71 | 285.031.863 STPL |
| 1453 |  Lightning Bitcoin LBTC | US$0,2739 | 1,55% | -5,29% | US$1.057.435 | US$121.897 | 3.860.808 LBTC |
| 1454 |  BollyCoin BOLLY | US$0,02655 | -5,00% | -11,35% | US$1.056.131 | US$565,17 | 39.781.363 BOLLY |
| 1455 |  IG Gold IGG | US$0,0001192 | -1,99% | -16,15% | US$1.055.995 | US$559,31 | 8.856.541.707 IGG |
| 1456 |  Galaxy Blitz MIT | US$0,2942 | -1,97% | 0,01% | US$1.055.340 | US$1.440.860 | 3.587.354 MIT |
| 1457 |  King Shiba KINGSHIB | US$0,003183 | -0,66% | -3,61% | US$1.050.267 | US$85.889,44 | 330.007.362 KINGSHIB |
| 1458 |  Strips Finance STRP | US$0,2525 | -5,84% | -4,53% | US$1.041.979 | US$106.768 | 4.125.963 STRP |
| 1459 |  e-Gulden EFL | US$0,06044 | -2,29% | -2,55% | US$1.037.808 | US$55,30 | 17.170.807 EFL |
| 1460 |  HiCoin XHI | US$0,0002334 | -2,29% | -2,55% | US$1.034.859 | - | 4.434.602.828 XHI |
| 1461 |  Kaby Arena KABY | US$0,002402 | -0,01% | -0,14% | US$1.036.738 | US$14.115,33 | 431.640.167 KABY |
| 1462 |  Hord HORD | US$0,01198 | -0,81% | -8,85% | US$1.033.377 | US$105.036 | 86.247.452 HORD |
| 1463 |  Aston Villa Fan Token AVL | US$1,15 | 0,02% | 25,96% | US$1.033.499 | US$188.996 | 900.792 AVL |
| 1464 |  IoT Chain ITC | US$0,01183 | -1,92% | -1,83% | US$1.031.588 | US$226.135 | 87.214.657 ITC |
| 1465 |  Virtue Poker VPP | US$0,009577 | 0,39% | -15,80% | US$1.024.598 | US$2.316,56 | 106.988.748 VPP |
| 1466 |  Bitcoin Atom BCA | US$0,05554 | -4,69% | 16,54% | US$1.022.981 | US$45,68 | 18.418.931 BCA |
| 1467 |  HollyGold HGOLD | US$0,2279 | 5,05% | -1,77% | US$1.015.989 | US$24.375,03 | 4.457.594 HGOLD |
| 1468 |  ETHPad ETHPAD | US$0,005119 | -2,26% | -1,35% | US$1.020.931 | US$6.734,98 | 199.427.405 ETHPAD |
| 1469 |  Portion PRT | US$0,002139 | 70,20% | 34,46% | US$1.019.995 | US$46,25 | 476.965.462 PRT |
| 1470 |  Memetic / PepeCoin MEME | US$0,03407 | -3,61% | -3,87% | US$1.017.818 | US$621,17 | 29.873.823 MEME |
| 1471 |  Genesis Vision GVT | US$0,2300 | 0,01% | -4,00% | US$1.017.968 | - | 4.426.883 GVT |
| 1472 |  Float Protocol (Bank) BANK | US$4,38 | 0,94% | -61,04% | US$1.015.651 | US$63.509,91 | 231.931 BANK |
| 1473 |  Bread BRD | US$0,01137 | -2,56% | -68,52% | US$1.010.692 | US$32.378,28 | 88.862.718 BRD |
| 1474 |  AICHAIN AIT | US$0,001873 | -2,16% | -2,49% | US$1.002.153 | - | 535.067.071 AIT |
| 1475 |  Unido EP UDO | US$0,01741 | -0,91% | -3,94% | US$1.009.764 | US$41.051,45 | 57.995.265 UDO |
| 1476 |  PieDAO DOUGH v2 DOUGH | US$0,06805 | -4,58% | 11,90% | US$1.005.973 | US$4.370,52 | 14.782.646 DOUGH |
| 1477 |  Zap ZAP | US$0,004260 | 1,23% | 7,47% | US$1.005.902 | US$8.659,18 | 236.144.465 ZAP |
| 1478 |  eXPerience Chain XPC | US$0,00001105 | 0,00% | 0,00% | US$1.006.462 | - | 91.090.814.961 XPC |
| 1479 |  BankerDoge BANKER | US$0,001575 | 0,00% | -0,02% | US$995.326 | US$32,91 | 631.907.135 BANKER |
| 1480 |  NewYorkCoin NYC | US$0,000006905 | -4,25% | 3,92% | US$992.715 | US$183,87 | 143.761.098.438 NYC |
| 1481 |  Quark QRK | US$0,003486 | -1,08% | -0,64% | US$980.118 | US$87.433,31 | 281.137.824 QRK |
| 1482 |  Chronicle XNL | US$0,04763 | -4,09% | 14,93% | US$989.568 | US$316.193 | 20.776.667 XNL |
| 1483 |  BlackCoin BLK | US$0,01582 | -1,73% | -6,97% | US$973.586 | US$70,51 | 61.550.078 BLK |
| 1484 |  SuperLauncher LAUNCH | US$0,2041 | -4,21% | -7,92% | US$971.939 | US$1.959,23 | 4.763.128 LAUNCH |
| 1485 |  Redpanda Earth REDPANDA | US$0,000000000002 | -6,59% | -1,16% | US$973.661 | US$146.483 | 389.695.363.578.558.784 REDPANDA |
| 1486 |  Rigel Finance RIGEL | US$231,77 | 623,22% | 10,00% | US$973.221 | US$0,7400 | 4.199 RIGEL |
| 1487 |  Revolve Games RPG | US$0,02208 | -0,88% | -16,81% | US$965.376 | US$7.218,67 | 43.714.983 RPG |
| 1488 |  Blockzero Labs XIO | US$0,02634 | -0,50% | -0,99% | US$963.845 | US$13.582,67 | 36.592.410 XIO |
| 1489 |  VIBE VIBE | US$0,003703 | -4,45% | -0,51% | US$963.191 | US$2.313,27 | 260.136.427 VIBE |
| 1490 |  Clube Atlético Mineiro Fan Token GALO | US$0,5015 | -6,21% | 16,57% | US$963.982 | US$82.948,23 | 1.922.053 GALO |
| 1491 |  Wicrypt WNT | US$0,08327 | 4,12% | 17,11% | US$961.057 | US$202.250 | 11.541.005 WNT |
| 1492 |  CyberFi Token CFi | US$0,4693 | -10,41% | -8,78% | US$961.998 | US$22.917,83 | 2.050.000 CFi |
| 1493 |  Emercoin EMC | US$0,01919 | 1,16% | 5,56% | US$954.114 | US$7.952,25 | 49.718.739 EMC |
| 1494 |  VIG VIG | US$0,001077 | 12,87% | 9,02% | US$963.926 | US$195,87 | 895.118.355 VIG |
| 1495 |  Plant Vs Undead PVU | US$0,01908 | -3,03% | -10,50% | US$955.880 | US$50.646,80 | 50.109.128 PVU |
| 1496 |  Jarvis Network JRT | US$0,03284 | -2,87% | 82,70% | US$952.645 | US$144.589 | 29.005.880 JRT |
| 1497 |  Aston Martin Cognizant Fan Token AM | US$0,6591 | 4,77% | 16,12% | US$926.656 | US$100.594 | 1.405.941 AM |
| 1498 |  Honest HNST | US$0,01002 | -2,75% | -3,19% | US$942.584 | US$461,20 | 94.061.602 HNST |
| 1499 |  Young Boys Fan Token YBO | US$0,9565 | 5,10% | 34,52% | US$957.803 | US$146.410 | 1.001.392 YBO |
| 1500 |  Humaniq HMQ | US$0,005037 | -1,63% | -4,33% | US$936.005 | US$21.165,43 | 185.811.695 HMQ |
Tabel di atas menampilkan halaman 30 dari total 193 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.