Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  LiquidApps DAPP | US$0,0008421 | -33,37% | -58,34% | US$597.840 | US$10.500,30 | 709.902.294 DAPP |
| 1652 |  Professional Fighters League Fan Token PFL | US$0,4594 | -2,64% | 12,34% | US$594.518 | US$71.754,34 | 1.294.195 PFL |
| 1653 |  DigitalNote XDN | US$0,00007424 | -49,78% | -7,84% | US$592.466 | US$133,70 | 7.980.795.999 XDN |
| 1654 |  1X2 COIN 1X2 | US$0,1160 | -2,68% | -2,75% | US$591.919 | - | 5.103.634 1X2 |
| 1655 |  Global Cryptocurrency GCC | US$0,0004667 | -2,29% | -2,55% | US$591.560 | - | 1.267.482.828 GCC |
| 1656 |  STATERA STA | US$0,007493 | -2,05% | -10,96% | US$592.049 | US$7,96 | 79.013.924 STA |
| 1657 |  Darwinia Commitment Token KTON | US$14,63 | -2,00% | 0,17% | US$586.974 | US$16.205,16 | 40.119 KTON |
| 1658 |  8PAY 8PAY | US$0,009781 | 1,44% | -3,47% | US$586.991 | US$64.189,30 | 60.010.875 8PAY |
| 1659 |  Soldex SOLX | US$0,003223 | -7,99% | -15,26% | US$583.869 | US$148.491 | 181.135.522 SOLX |
| 1660 |  Rublix RBLX | US$0,02825 | -4,27% | -10,70% | US$586.082 | US$280,46 | 20.745.871 RBLX |
| 1661 |  Sether SETH | US$0,02896 | -3,14% | 0,13% | US$583.186 | US$1.537,92 | 20.136.683 SETH |
| 1662 |  FintruX Network FTX | US$0,006156 | -4,27% | 0,25% | US$584.793 | US$198,18 | 95.000.000 FTX |
| 1663 |  CropperFinance CRP | US$0,02056 | -3,05% | 16,50% | US$578.441 | US$13.121,34 | 28.131.000 CRP |
| 1664 |  Nexalt XLT | US$0,01700 | -8,56% | -3,37% | US$578.196 | US$979,00 | 34.009.063 XLT |
| 1665 |  DRIFE DRF | US$0,0008007 | -17,39% | -44,65% | US$568.380 | US$50.305,03 | 709.853.085 DRF |
| 1666 |  Swarm SWM | US$0,007376 | -13,47% | -15,00% | US$576.763 | US$4.096,11 | 78.189.670 SWM |
| 1667 |  Pascal PASC | US$0,01521 | -2,92% | 41,86% | US$574.604 | US$41,40 | 37.769.750 PASC |
| 1668 |  Lanceria LANC | US$0,002132 | 4,16% | -21,96% | US$573.943 | US$12.133,40 | 269.152.549 LANC |
| 1669 |  Dev Protocol DEV | US$0,5135 | -3,15% | 7,41% | US$574.062 | US$10.446,75 | 1.118.005 DEV |
| 1670 |  Naka Bodhi Token NBOT | US$0,008177 | 2,17% | 2,06% | US$572.401 | US$17.025,14 | 70.000.000 NBOT |
| 1671 |  UnMarshal MARSH | US$0,08047 | -3,34% | -2,18% | US$571.030 | US$656.373 | 7.096.098 MARSH |
| 1672 |  Swarm Markets SMT | US$0,01740 | 0,00% | -0,02% | US$570.234 | - | 32.769.650 SMT |
| 1673 |  Nuco.cloud NCDT | US$0,02275 | -0,08% | 2,76% | US$568.667 | US$37.243,23 | 25.000.000 NCDT |
| 1674 |  LaunchZone LZ | US$0,2403 | -1,57% | -3,10% | US$568.919 | US$54.383,92 | 2.367.485 LZ |
| 1675 |  Kcash KCASH | US$0,001258 | 0,95% | 1,39% | US$560.531 | US$410.436 | 445.499.083 KCASH |
| 1676 |  Mochimo MCM | US$0,03640 | -2,29% | -2,55% | US$558.891 | - | 15.352.407 MCM |
| 1677 |  CannabisCoin CANN | US$0,007234 | -2,29% | 51,04% | US$558.703 | - | 77.231.176 CANN |
| 1678 |  Multiplier MXX | US$0,004091 | 0,06% | -5,76% | US$557.517 | - | 136.282.418 MXX |
| 1679 |  Rainbow Token RAINBOW | US$0,000000000647 | -2,09% | -8,44% | US$556.269 | US$869,62 | 860.397.837.230.263 RAINBOW |
| 1680 |  Corra.Finance CORA | US$0,3700 | -14,48% | -5,15% | US$555.041 | US$6.373,28 | 1.500.000 CORA |
| 1681 |  LiteDoge LDOGE | US$0,00003353 | -7,83% | 12,55% | US$550.731 | - | 16.422.580.992 LDOGE |
| 1682 |  Governor DAO GDAO | US$0,1898 | 3,55% | -15,29% | US$551.983 | US$26.692,77 | 2.908.596 GDAO |
| 1683 |  DecentraWeb DWEB | US$0,1642 | -6,58% | -20,11% | US$551.265 | US$144.398 | 3.357.220 DWEB |
| 1684 |  AME Chain AME | US$0,002196 | -2,16% | -5,52% | US$548.965 | US$271.736 | 250.000.000 AME |
| 1685 |  Scala XLA | US$0,00005373 | -2,67% | -5,19% | US$548.195 | US$83,01 | 10.202.198.968 XLA |
| 1686 |  Hyprr UDOO | US$0,001116 | -1,10% | -24,55% | US$549.040 | US$50.465,29 | 491.836.835 UDOO |
| 1687 |  Apollon Limassol APL | US$1,68 | 2,19% | 27,04% | US$554.674 | US$248.033 | 329.307 APL |
| 1688 |  Cook Finance COOK | US$0,0006218 | -0,48% | -8,75% | US$543.264 | US$120.317 | 873.630.735 COOK |
| 1689 |  DogeCash DOGEC | US$0,02847 | -2,29% | -15,69% | US$543.420 | US$24,17 | 19.087.508 DOGEC |
| 1690 |  KamPay KAMPAY | US$0,001687 | 1,51% | -3,43% | US$543.459 | US$3.341,17 | 322.224.746 KAMPAY |
| 1691 |  UTU Protocol UTU | US$0,004323 | -12,03% | -11,67% | US$538.118 | US$3.667,56 | 124.476.610 UTU |
| 1692 |  Cappasity CAPP | US$0,0008063 | -2,87% | 4,66% | US$534.772 | US$206.402 | 663.271.025 CAPP |
| 1693 |  Base Protocol BASE | US$1,11 | -2,01% | -6,39% | US$535.180 | US$15.596,17 | 480.680 BASE |
| 1694 |  Aitra AITRA | US$0,08098 | -2,01% | -3,11% | US$534.335 | - | 6.598.686 AITRA |
| 1695 |  XCarnival XCV | US$0,01062 | -0,86% | -7,02% | US$534.673 | US$5.443.838 | 50.331.385 XCV |
| 1696 |  Wrapped Origin Axie WOA | US$2.344,04 | -2,15% | -1,01% | US$532.098 | - | 227 WOA |
| 1697 |  Primas PST | US$0,01006 | -6,94% | -9,00% | US$529.929 | US$843.512 | 52.692.565 PST |
| 1698 |  MetaverseX METAX | US$0,1909 | -4,98% | -4,00% | US$525.006 | US$31.654,63 | 2.750.000 METAX |
| 1699 |  DMM: Governance DMG | US$0,01046 | -1,58% | 2,50% | US$524.741 | US$62.742,28 | 50.171.518 DMG |
| 1700 |  Evedo EVED | US$0,03570 | -2,29% | -3,81% | US$524.029 | US$117.139 | 14.677.017 EVED |
Tabel di atas menampilkan halaman 34 dari total 193 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.