Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Tidal Finance TIDAL | US$0,0003725 | -8,55% | 2,17% | US$322.339 | US$178.576 | 865.226.229 TIDAL |
| 1852 |  FLIP FLP | US$0,005744 | -4,26% | 12,12% | US$321.410 | US$92,30 | 55.955.000 FLP |
| 1853 |  Digital Reserve Currency DRC | US$0,0003174 | -7,63% | -17,52% | US$317.355 | US$3.840,28 | 1.000.000.000 DRC |
| 1854 |  Realio Network RIO | US$0,04821 | -5,54% | -11,22% | US$316.695 | US$189.000 | 6.568.515 RIO |
| 1855 |  Veil VEIL | US$0,003668 | 5,80% | 20,32% | US$315.729 | US$204,80 | 86.077.880 VEIL |
| 1856 |  Tripio TRIO | US$0,00008394 | -2,29% | -29,90% | US$314.773 | - | 3.750.000.000 TRIO |
| 1857 |  Ravencoin Classic RVC | US$0,00003004 | 5,77% | 5,97% | US$315.447 | US$15.046,41 | 10.501.536.351 RVC |
| 1858 |  Bottos BTO | US$0,0005694 | 1,30% | 1,05% | US$310.879 | US$20.767,26 | 546.000.153 BTO |
| 1859 |  Oikos OKS | US$0,003024 | -1,10% | -18,63% | US$332.318 | US$3.528,69 | 109.886.711 OKS |
| 1860 |  Signature Chain SIGN | US$0,0004079 | -0,52% | 0,26% | US$312.356 | US$25,17 | 765.779.225 SIGN |
| 1861 |  WABnetwork WAB | US$0,00001833 | -2,40% | 75,30% | US$311.510 | - | 16.994.541.755 WAB |
| 1862 |  OtterClam Finance CLAM | US$2,45 | -5,12% | -4,92% | US$309.470 | US$22.802,71 | 126.082 CLAM |
| 1863 |  CryptEx CRX | US$3,64 | -3,10% | -8,75% | US$309.683 | - | 85.000 CRX |
| 1864 |  ZClassic ZCL | US$0,03314 | -2,29% | -2,55% | US$307.745 | US$31,87 | 9.287.024 ZCL |
| 1865 |  PRivaCY Coin PRCY | US$0,03648 | -3,67% | -10,54% | US$309.355 | US$26.667,64 | 8.479.255 PRCY |
| 1866 |  GlobalBoost-Y BSTY | US$0,01713 | -0,34% | -7,23% | US$307.495 | US$211,67 | 17.950.579 BSTY |
| 1867 |  Legia Warsaw Fan Token LEG | US$0,7173 | 2,67% | 15,68% | US$306.178 | US$103.898 | 426.850 LEG |
| 1868 |  EarthFund 1EARTH | US$0,004162 | -1,19% | -1,99% | US$302.813 | US$1.594.133 | 72.754.338 1EARTH |
| 1869 |  Scorum Coins SCR | US$0,01043 | 0,00% | 0,00% | US$305.354 | - | 29.265.075 SCR |
| 1870 |  Equal EQL | US$0,0007452 | -4,90% | 17,94% | US$302.423 | US$646,28 | 405.842.550 EQL |
| 1871 |  OKCash OK | US$0,003500 | 14,53% | -2,55% | US$299.947 | - | 85.689.314 OK |
| 1872 |  ByteNext BNU | US$0,01740 | -2,31% | -9,43% | US$300.151 | US$36.802,46 | 17.250.000 BNU |
| 1873 |  DPRating RATING | US$0,0001397 | -4,72% | -1,67% | US$298.995 | US$26.918,23 | 2.140.429.993 RATING |
| 1874 |  DINGO TOKEN DINGO | US$0,000000001802 | -4,30% | -9,36% | US$296.463 | US$258,83 | 164.484.515.801.238 DINGO |
| 1875 |  Orbitcoin ORB | US$0,09124 | -2,29% | -2,55% | US$293.861 | - | 3.220.616 ORB |
| 1876 |  Creaticles CRE8 | US$0,003769 | -0,04% | 0,01% | US$294.202 | US$2.517,76 | 78.052.634 CRE8 |
| 1877 |  Dragon Kart KART | US$0,01367 | 1,26% | -15,92% | US$294.569 | US$13.639,99 | 21.552.483 KART |
| 1878 |  Metars Genesis MRS | US$1,45 | -12,61% | -27,47% | US$291.761 | US$605.331 | 200.950 MRS |
| 1879 |  OracleChain OCT | US$0,009843 | -1,30% | -1,74% | US$295.296 | - | 30.000.000 OCT |
| 1880 |  Etherparty FUEL | US$0,0002874 | 1,89% | -0,17% | US$287.362 | US$42.467,97 | 1.000.000.000 FUEL |
| 1881 |  Beacon BECN | US$0,1628 | -2,76% | -15,86% | US$289.890 | US$9.954,40 | 1.780.595 BECN |
| 1882 |  ROCKI ROCKI | US$0,03599 | -3,99% | -8,96% | US$290.001 | US$12.840,06 | 8.057.237 ROCKI |
| 1883 |  Drops Ownership Power DOP | US$0,2463 | 1,78% | -11,93% | US$289.682 | US$310.067 | 1.176.034 DOP |
| 1884 |  Wolf Safe Poor People WSPP | US$0,000000000021 | -2,16% | -4,22% | US$287.372 | US$686,81 | 13.521.863.821.678.460 WSPP |
| 1885 |  FidexToken FEX | US$0,000009257 | -2,40% | -1,01% | US$286.478 | - | 30.948.335.553 FEX |
| 1886 |  PlayGame PXG | US$0,0002870 | -1,04% | 0,68% | US$286.985 | US$1.596,60 | 999.875.000 PXG |
| 1887 |  1Million Token 1MT | US$0,2874 | -0,69% | -7,93% | US$285.842 | - | 994.686 1MT |
| 1888 |  Origo OGO | US$0,0006460 | -1,07% | 3,18% | US$284.595 | US$14.351,02 | 440.516.789 OGO |
| 1889 |  Basis Cash BAC | US$0,005196 | 7,44% | 0,37% | US$283.581 | US$30.862,92 | 54.575.145 BAC |
| 1890 |  Remme REM | US$0,0002819 | -3,68% | 4,87% | US$281.870 | US$19.890,63 | 1.000.000.000 REM |
| 1891 |  Warena RENA | US$0,04081 | 0,89% | -4,23% | US$280.058 | US$15.541,41 | 6.862.242 RENA |
| 1892 |  CryptoFlow CFL | US$0,003034 | 15,47% | -2,55% | US$279.178 | US$1.560,71 | 92.026.159 CFL |
| 1893 |  Nyzo NYZO | US$0,02344 | -0,74% | -3,07% | US$279.340 | US$22.177,42 | 11.919.651 NYZO |
| 1894 |  DomRaider DRT | US$0,0004704 | 1,67% | -23,00% | US$278.232 | US$5,34 | 591.500.000 DRT |
| 1895 |  AcknoLedger ACK | US$0,01230 | 3,63% | 7,80% | US$272.724 | US$548.459 | 22.173.852 ACK |
| 1896 |  ZUM TOKEN ZUM | US$0,00001078 | -5,89% | -5,17% | US$276.189 | US$71,04 | 25.614.208.832 ZUM |
| 1897 |  Forest Knight KNIGHT | US$0,03556 | 3,12% | -6,95% | US$275.268 | US$196.494 | 7.740.823 KNIGHT |
| 1898 |  Blockmason Credit Protocol BCPT | US$0,002361 | -3,09% | -5,42% | US$274.262 | - | 116.158.667 BCPT |
| 1899 |  VisionGame VISION | US$0,005087 | -10,19% | -26,01% | US$271.713 | US$357.087 | 53.415.568 VISION |
| 1900 |  Battle Hero BATH | US$0,005473 | -3,32% | -7,36% | US$272.413 | US$32.901,78 | 49.773.309 BATH |
Tabel di atas menampilkan halaman 38 dari total 193 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.