Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Rage Fan RAGE | US$0,001809 | -3,67% | 0,16% | US$102.585 | US$11.264,79 | 56.719.938 RAGE |
| 2202 |  Ormeus Cash OMC | US$0,0005397 | 0,00% | -0,02% | US$102.754 | - | 190.398.627 OMC |
| 2203 |  Font FONT | US$0,2107 | 0,00% | 8,63% | US$102.689 | - | 487.310 FONT |
| 2204 |  FantomStarter FS | US$0,0009917 | -2,58% | -42,05% | US$102.643 | US$51.074,80 | 103.506.349 FS |
| 2205 |  x42 Protocol X42 | US$0,005029 | -6,18% | -12,35% | US$101.420 | US$294,60 | 20.166.886 X42 |
| 2206 |  HeroFi HEROEGG | US$0,001177 | -34,64% | 53,88% | US$101.452 | US$143,02 | 86.226.371 HEROEGG |
| 2207 |  SnodeCoin SND | US$0,002334 | -2,29% | -2,55% | US$100.461 | - | 43.049.969 SND |
| 2208 |  Non-Fungible Yearn NFY | US$1,07 | -0,92% | -4,37% | US$100.485 | US$183,63 | 94.174 NFY |
| 2209 |  GoldenPyrex GPYX | US$0,01003 | -2,29% | 1,95% | US$100.345 | - | 9.999.999 GPYX |
| 2210 |  KanadeCoin KNDC | US$0,00001833 | -2,40% | -1,01% | US$100.284 | - | 5.471.056.500 KNDC |
| 2211 |  BlitzPick XBP | US$0,0002626 | -0,61% | -6,18% | US$100.503 | US$183,87 | 382.751.935 XBP |
| 2212 |  Tourist Token TOTO | US$0,00001833 | -2,40% | 130,32% | US$99.593 | - | 5.433.323.630 TOTO |
| 2213 |  Nerva XNV | US$0,005834 | -9,53% | -9,77% | US$99.281 | US$26,78 | 17.017.723 XNV |
| 2214 |  Dogeswap DOGES | US$4,95 | 29,08% | 39,33% | US$99.012 | - | 20.000 DOGES |
| 2215 |  Rigel Protocol RGP | US$0,05397 | -0,95% | -0,13% | US$96.882 | US$195,44 | 1.795.012 RGP |
| 2216 |  CafeSwap Token BREW | US$0,006000 | 11,66% | 11,84% | US$96.160 | US$262,34 | 16.025.518 BREW |
| 2217 |  Cobinhood COB | US$0,0002334 | -2,29% | -2,55% | US$95.911 | - | 410.999.847 COB |
| 2218 |  Asch XAS | US$0,001032 | 2,58% | 26,91% | US$96.350 | - | 93.355.331 XAS |
| 2219 |  Shield Protocol SHIELD | US$0,3913 | 0,99% | -0,70% | US$95.684 | US$94,08 | 244.499 SHIELD |
| 2220 |  Cryptojacks CJ | US$0,0002334 | -2,29% | -2,55% | US$94.877 | - | 406.568.581 CJ |
| 2221 |  Maincoin MNC | US$0,0002517 | -2,31% | -2,27% | US$94.150 | US$21,55 | 374.000.000 MNC |
| 2222 |  Bunicorn BUNI | US$0,003356 | -2,25% | -3,37% | US$94.137 | US$960,78 | 28.049.239 BUNI |
| 2223 |  Meridian Network LOCK | US$0,008595 | 0,00% | 13,66% | US$94.094 | - | 10.947.705 LOCK |
| 2224 |  MenaPay MPAY | US$0,0006998 | -2,29% | -2,55% | US$93.876 | - | 134.138.176 MPAY |
| 2225 |  COVA COVA | US$0,00003731 | -2,35% | 4,02% | US$93.137 | US$2,43 | 2.496.011.000 COVA |
| 2226 |  NativeCoin N8V | US$0,003734 | -2,29% | -2,55% | US$92.632 | - | 24.809.180 N8V |
| 2227 |  Digitalcoin DGC | US$0,002334 | -2,29% | -11,41% | US$91.889 | US$5,17 | 39.376.596 DGC |
| 2228 |  bAlpha BALPHA | US$5,11 | -37,64% | -42,02% | US$91.933 | - | 18.000 BALPHA |
| 2229 |  extraDNA XDNA | US$0,00007600 | 11,44% | -11,03% | US$90.436 | US$40.759,63 | 1.190.020.231 XDNA |
| 2230 |  Lithosphere LITHO | US$0,001441 | -2,25% | 2,68% | US$89.795 | US$335.600 | 62.316.885 LITHO |
| 2231 |  KIMCHI.finance KIMCHI | US$0,00003036 | -2,69% | 8,07% | US$90.188 | US$76,13 | 2.971.032.525 KIMCHI |
| 2232 |  PengolinCoin PGO | US$0,002439 | 0,00% | 0,00% | US$90.002 | - | 36.896.283 PGO |
| 2233 |  Arqma ARQ | US$0,006301 | 1,47% | 5,24% | US$89.747 | US$205,95 | 14.243.864 ARQ |
| 2234 |  Gourmet Galaxy GUM | US$0,02717 | -4,42% | 4,59% | US$89.984 | US$52.304,33 | 3.312.145 GUM |
| 2235 |  GoByte GBX | US$0,009334 | -2,29% | -0,06% | US$89.375 | US$0,2200 | 9.574.778 GBX |
| 2236 |  PKG Token PKG | US$0,000009967 | -2,53% | 12,37% | US$89.398 | - | 8.969.257.745 PKG |
| 2237 |  BidiPass BDP | US$0,0002306 | -2,13% | -1,24% | US$89.174 | US$14,15 | 386.631.337 BDP |
| 2238 |  Insight Protocol INX | US$0,0004810 | -4,57% | -6,07% | US$88.167 | US$8.910,86 | 183.285.663 INX |
| 2239 |  ArGo ARGO | US$0,009994 | -0,88% | -0,42% | US$88.904 | US$11,32 | 8.895.833 ARGO |
| 2240 |  aWSB aWSB | US$14,27 | -3,35% | -3,93% | US$87.211 | US$424,00 | 6.113 aWSB |
| 2241 |  MojoCoin MOJO | US$0,007001 | -2,29% | -2,55% | US$85.948 | - | 12.276.850 MOJO |
| 2242 |  pEOS PEOS | US$0,0001033 | 7,56% | 15,41% | US$85.598 | - | 828.353.669 PEOS |
| 2243 |  EDUCare EKT | US$0,0001169 | -3,09% | -9,54% | US$84.681 | US$19.798,99 | 724.297.908 EKT |
| 2244 |  Eternity ENT | US$0,008868 | -2,29% | -21,21% | US$84.477 | - | 9.526.449 ENT |
| 2245 |  Swap XWP | US$0,005367 | -6,36% | -15,63% | US$83.840 | US$29,92 | 15.620.543 XWP |
| 2246 |  SHIELD XSH | US$0,0001634 | -2,29% | -2,55% | US$83.795 | US$44,96 | 512.973.375 XSH |
| 2247 |  Curio CUR | US$0,04249 | 24,29% | 797,37% | US$83.545 | US$0,7100 | 1.966.078 CUR |
| 2248 |  Auxilium AUX | US$0,0005866 | 7,69% | 2,18% | US$83.233 | US$7.668,35 | 141.900.578 AUX |
| 2249 |  Skyrim Finance SKYRIM | US$0,004096 | -1,68% | -12,83% | US$83.147 | US$10.112,12 | 20.300.000 SKYRIM |
| 2250 |  Matryx MTX | US$0,003550 | 0,00% | -29,01% | US$82.455 | - | 23.224.303 MTX |
Tabel di atas menampilkan halaman 45 dari total 193 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.