Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Infinity Esaham INFS | US$0,05834 | -2,29% | -2,55% | US$37.053 | US$53,71 | 635.122 INFS |
| 2402 |  Vivid Coin VIVID | US$0,004784 | -2,29% | -2,55% | US$36.824 | - | 7.697.539 VIVID |
| 2403 |  Bitcoin Incognito XBI | US$0,002824 | -9,39% | 246,79% | US$36.797 | US$16,38 | 13.031.736 XBI |
| 2404 |  XPA XPA | US$0,0006415 | -2,40% | -1,01% | US$36.682 | - | 57.177.751 XPA |
| 2405 |  ARAW ARAW | US$0,00001833 | -2,40% | 352,40% | US$36.542 | - | 1.993.576.188 ARAW |
| 2406 |  Squirrel Finance NUTS | US$0,07551 | -2,92% | -8,91% | US$36.482 | US$15,20 | 483.178 NUTS |
| 2407 |  More Coin MORE | US$0,01820 | -2,29% | 13,44% | US$36.404 | - | 2.000.000 MORE |
| 2408 |  DMScript DMST | US$0,0003639 | -1,77% | -27,00% | US$36.390 | US$4,05 | 100.000.000 DMST |
| 2409 |  ACA Token ACA | US$0,0008333 | -13,86% | -25,33% | US$36.022 | US$572,67 | 43.228.165 ACA |
| 2410 |  Shadow Token SHDW | US$0,005134 | -2,29% | -2,55% | US$35.937 | - | 7.000.000 SHDW |
| 2411 |  CoinAlpha ALP | US$0,0002344 | -4,73% | -6,97% | US$35.543 | US$435,54 | 151.608.073 ALP |
| 2412 |  Yocoin YOC | US$0,00009378 | -2,33% | -5,41% | US$34.667 | US$165,99 | 369.659.255 YOC |
| 2413 |  Island Coin ISLE | US$0,000000000137 | -3,46% | -2,15% | US$34.387 | US$19,82 | 250.204.791.649.936 ISLE |
| 2414 |  Spectre.ai Utility Token SXUT | US$0,001400 | -2,29% | -2,55% | US$34.345 | - | 24.529.558 SXUT |
| 2415 |  Blockburn BURN | US$0,00001709 | -2,23% | 1,57% | US$33.796 | - | 1.977.738.958 BURN |
| 2416 |  BitSend BSD | US$0,001027 | 7,48% | 7,19% | US$33.108 | - | 32.244.170 BSD |
| 2417 |  Step Hero HERO | US$0,002568 | -2,55% | -31,60% | US$33.258 | US$44.303,66 | 12.951.109 HERO |
| 2418 |  GoldBlocks GB | US$0,002100 | -2,29% | -2,55% | US$32.688 | - | 15.563.873 GB |
| 2419 |  Fundamenta FMTA | US$0,01573 | -4,18% | -57,41% | US$32.193 | US$594,51 | 2.046.646 FMTA |
| 2420 |  Rupee RUP | US$0,0007234 | -2,29% | 67,82% | US$31.944 | - | 44.156.650 RUP |
| 2421 |  Startcoin START | US$0,0007001 | -2,29% | -2,55% | US$31.559 | - | 45.079.785 START |
| 2422 |  Ignition IC | US$0,02016 | -2,29% | -4,76% | US$31.437 | - | 1.559.202 IC |
| 2423 |  BitRewards BIT | US$0,00009165 | -2,40% | -1,01% | US$31.411 | - | 342.725.114 BIT |
| 2424 |  Unicly Genesis Collection UUNICLY | US$0,03136 | -2,15% | -1,54% | US$31.365 | - | 1.000.000 UUNICLY |
| 2425 |  Luna Rush LUS | US$0,006792 | -2,75% | -7,31% | US$30.904 | US$57.411,32 | 4.550.147 LUS |
| 2426 |  Heron Asia HERON | US$0,001733 | 1,20% | -13,95% | US$30.220 | US$147,51 | 17.441.980 HERON |
| 2427 |  Pyrk PYRK | US$0,001888 | 74,59% | 274,62% | US$29.796 | - | 15.781.994 PYRK |
| 2428 |  NevaCoin NEVA | US$0,005484 | -2,29% | -2,55% | US$29.787 | - | 5.431.630 NEVA |
| 2429 |  1MillionNFTs 1MIL | US$0,2480 | -0,11% | -3,39% | US$29.762 | US$41.757,79 | 120.000 1MIL |
| 2430 |  CustomContractNetwork CCN | US$0,00001833 | -2,40% | -1,01% | US$29.710 | - | 1.620.841.876 CCN |
| 2431 |  MyBit MYB | US$0,0001884 | 33,94% | 26,04% | US$29.607 | US$60,41 | 157.187.027 MYB |
| 2432 |  PureVidz VIDZ | US$0,0002334 | -2,29% | -2,55% | US$29.235 | - | 125.279.775 VIDZ |
| 2433 |  Alphr finance ALPHR | US$0,01691 | -3,74% | -11,16% | US$29.239 | US$23.531,44 | 1.729.085 ALPHR |
| 2434 |  Arionum ARO | US$0,0001800 | 139,62% | 143,03% | US$28.699 | - | 159.429.300 ARO |
| 2435 |  FantasyGold FGC | US$0,0002054 | -2,29% | -2,55% | US$28.680 | - | 139.659.829 FGC |
| 2436 |  Ratecoin XRA | US$0,0002334 | -2,29% | -2,55% | US$28.575 | - | 122.449.162 XRA |
| 2437 |  ImageCoin IMG | US$0,002196 | 0,00% | -28,27% | US$28.559 | - | 13.003.860 IMG |
| 2438 |  MoneroV XMV | US$0,01050 | -2,29% | -2,55% | US$28.353 | US$4,98 | 2.700.000 XMV |
| 2439 |  BitCash BITC | US$0,001271 | 33,08% | 6,18% | US$28.221 | US$147,55 | 22.198.153 BITC |
| 2440 |  Digitex DGTX | US$0,00003008 | 4,95% | 6,07% | US$28.007 | US$15.815,23 | 931.035.715 DGTX |
| 2441 |  MedicCoin MEDIC | US$0,00009334 | -2,29% | 289,78% | US$27.849 | - | 298.349.398 MEDIC |
| 2442 |  Big Digital Shares BDS | US$0,0005574 | -10,14% | -38,36% | US$27.871 | US$259,66 | 50.000.000 BDS |
| 2443 |  SparksPay SPK | US$0,002357 | -8,62% | -17,98% | US$27.534 | US$4,84 | 11.682.313 SPK |
| 2444 |  ZPER ZPR | US$0,00002163 | -2,40% | -1,01% | US$27.215 | - | 1.258.254.657 ZPR |
| 2445 |  Akroma AKA | US$0,001400 | -2,29% | -2,55% | US$26.852 | US$39,13 | 19.177.485 AKA |
| 2446 |  Cosmo Coin COSM | US$0,00004000 | 0,00% | -0,02% | US$26.833 | - | 670.780.889 COSM |
| 2447 |  Eurocoin EUC | US$0,002100 | -2,29% | -2,55% | US$26.078 | - | 12.416.554 EUC |
| 2448 |  Universal Currency UNIT | US$0,001634 | -2,29% | -2,55% | US$26.053 | - | 15.949.110 UNIT |
| 2449 |  The Currency Analytics TCAT | US$0,0001650 | -2,40% | -1,01% | US$25.750 | - | 156.088.537 TCAT |
| 2450 |  BLOC.MONEY BLOC | US$0,001167 | -2,29% | -2,55% | US$25.330 | US$10,29 | 21.709.183 BLOC |
Tabel di atas menampilkan halaman 49 dari total 193 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.