Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Liquid Staking Dot LDOT | US$25,26 | 8,00% | 2,00% | - | US$36.684.756 | - |
| 2702 |  Wrapped Matic WMATIC | US$0,8830 | -5,67% | -5,59% | - | US$30.422.595 | - |
| 2703 |  MM Finance(Polygon) MMF | US$0,9864 | -9,55% | 0,00% | - | US$26.469.832 | - |
| 2704 |  Wrapped Solana SOL | US$40,43 | -6,18% | -4,39% | - | US$25.438.349 | - |
| 2705 |  sETH SETH | US$1.838,61 | -1,34% | -1,28% | - | US$25.254.816 | - |
| 2706 |  Ellipsis EPX | US$0,0007014 | 7,80% | 2,03% | - | US$23.959.099 | - |
| 2707 |  Beacon ETH BETH | US$1.755,95 | -3,24% | -1,37% | - | US$23.397.811 | - |
| 2708 |  THORChain (ERC20) RUNE | US$2,47 | -5,68% | -15,94% | - | US$20.342.507 | - |
| 2709 |  ZEDXION ZEDXION | US$0,1214 | -2,46% | -3,53% | - | US$19.734.980 | - |
| 2710 |  Step App FITFI | US$0,1074 | -3,40% | -9,97% | - | US$17.928.425 | - |
| 2711 |  Wrapped AVAX WAVAX | US$25,47 | -6,29% | -12,50% | - | US$16.960.621 | - |
| 2712 |  ANIVERSE ANV | US$0,3483 | -10,59% | -26,27% | - | US$14.532.088 | - |
| 2713 |  Wrapped Fantom WFTM | US$0,3469 | -5,85% | -14,85% | - | US$13.717.318 | - |
| 2714 |  ETHPoS (IOU) ETHS | US$1.769,00 | -2,32% | -0,38% | - | US$13.395.938 | - |
| 2715 |  StreamCoin STRM | US$0,04018 | -5,67% | -39,57% | - | US$11.319.745 | - |
| 2716 |  Global AEX Token GAT | US$0,02044 | -2,39% | -0,89% | - | US$11.084.423 | - |
| 2717 |  Wrapped CRO WCRO | US$0,1437 | -4,30% | -4,66% | - | US$10.335.255 | - |
| 2718 |  Luffy LUFFY | US$0,000000000439 | 5,40% | -16,88% | - | US$9.384.617 | - |
| 2719 |  Geegoopuzzle GGP | US$16,35 | -0,35% | 3,76% | - | US$8.823.498 | - |
| 2720 |  CatCoin CATCOIN | US$0,000000000007 | 16,66% | 16,64% | - | US$8.819.305 | - |
| 2721 |  Bitgert BRISE | US$0,0000007012 | -10,06% | 88,27% | - | US$8.643.779 | - |
| 2722 |  Saitama V2 SAITAMA | US$0,002885 | -4,22% | -13,53% | - | US$8.566.225 | - |
| 2723 |  Anonverse ANON | US$0,0003003 | -11,06% | -3,87% | - | US$8.475.227 | - |
| 2724 |  Arowana Token ARW | US$0,3522 | 3,77% | -2,36% | - | US$8.469.554 | - |
| 2725 |  Compound USD Coin CUSDC | US$0,02263 | -0,01% | -0,01% | - | US$8.274.192 | - |
| 2726 |  NYM NYM | US$0,4022 | 0,53% | -8,16% | - | US$7.777.520 | - |
| 2727 |  Dotori DTR | US$1,63 | -1,02% | -1,41% | - | US$7.752.545 | - |
| 2728 |  Sportium SPRT | US$0,3041 | -12,52% | -60,66% | - | US$7.604.635 | - |
| 2729 |  Compound Dai CDAI | US$0,02204 | -0,04% | -0,07% | - | US$6.975.220 | - |
| 2730 |  Australian Dollar Token AUDT | US$0,6918 | -1,42% | -2,18% | - | US$6.910.957 | - |
| 2731 |  Multichain MULTI | US$5,26 | -7,90% | -17,37% | - | US$6.806.117 | - |
| 2732 |  Synapse SYN | US$1,45 | -0,48% | -1,16% | - | US$6.757.498 | - |
| 2733 |  Orbler ORBR | US$19,46 | -0,20% | -4,05% | - | US$6.490.206 | - |
| 2734 |  GMX GMX | US$33,59 | -4,02% | -26,85% | - | US$6.683.228 | - |
| 2735 |  BTCDOWN BTCDOWN | US$0,02382 | 6,79% | 5,74% | - | US$6.342.066 | - |
| 2736 |  Everdome DOME | US$0,004052 | -1,83% | -15,28% | - | US$6.373.183 | - |
| 2737 |  DRAC Network DRAC | US$0,04729 | -8,20% | 0,00% | - | US$6.109.791 | - |
| 2738 |  Crypto Gaming United CGU | US$0,1207 | 4,75% | -4,59% | - | US$6.023.273 | - |
| 2739 |  Spellfire SPELLFIRE | US$0,001903 | -5,41% | -28,33% | - | US$6.053.236 | - |
| 2740 |  Lido Staked SOL stSOL | US$43,04 | -4,84% | -3,21% | - | US$5.858.048 | - |
| 2741 |  Witch Token WITCH | US$0,2253 | -6,31% | -6,69% | - | US$5.942.765 | - |
| 2742 |  Shina Inu SHI | US$0,0000003583 | 0,86% | -14,41% | - | US$5.823.455 | - |
| 2743 |  XANA XETA | US$0,04386 | -4,06% | -9,32% | - | US$5.791.879 | - |
| 2744 |  Tari World TARI | US$42,38 | -0,81% | -2,54% | - | US$5.801.706 | - |
| 2745 |  MAGIC MAGIC | US$0,5787 | -0,14% | -35,71% | - | US$5.341.460 | - |
| 2746 |  ASYAGRO ASY | US$0,1530 | 39,48% | 54,45% | - | US$5.352.085 | - |
| 2747 |  Compound USDT CUSDT | US$0,02194 | 0,00% | 0,01% | - | US$5.154.112 | - |
| 2748 |  Terran Coin TRR | US$3,46 | -1,01% | -4,88% | - | US$5.123.104 | - |
| 2749 |  Lovely Inu LOVELY | US$0,0000002367 | -26,91% | -47,87% | - | US$5.032.964 | - |
| 2750 |  Safuu SAFUU | US$5,55 | -35,80% | -50,10% | - | US$4.965.850 | - |
Tabel di atas menampilkan halaman 55 dari total 193 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.