Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Bitcoin God GOD | US$1,84 | -2,97% | -3,61% | - | US$1.314.620 | - |
| 2902 |  JUNO JUNO | US$6,06 | 3,66% | 1,11% | - | US$1.278.602 | - |
| 2903 |  FloorDAO FLOOR | US$5,55 | -8,01% | -16,69% | - | US$1.298.171 | - |
| 2904 |  CATCOIN CATS | US$0,000000003078 | 8,91% | 21,83% | - | US$1.301.926 | - |
| 2905 |  ROGin AI ROG | US$0,3427 | -0,84% | -1,31% | - | US$1.282.703 | - |
| 2906 |  Lend Flare LFT | US$0,001992 | -7,46% | -4,91% | - | US$1.286.506 | - |
| 2907 |  Rocket Pool ETH RETH | US$1.875,29 | -1,85% | -0,93% | - | US$1.276.043 | - |
| 2908 |  Pandora Spirit PSR | US$2,42 | -10,83% | -19,50% | - | US$1.269.325 | - |
| 2909 |  Olympus v2 OHM | US$12,53 | -0,73% | -8,09% | - | US$1.261.201 | - |
| 2910 |  TopManager TMT | US$0,7093 | 13,69% | 61,60% | - | US$1.262.760 | - |
| 2911 |  OSK OSK | US$14,76 | -16,57% | -44,41% | - | US$1.266.592 | - |
| 2912 |  Ronin RON | US$0,4155 | -2,14% | -3,16% | - | US$1.254.136 | - |
| 2913 |  Celestial CELT | US$0,004284 | -5,30% | -6,22% | - | US$1.248.239 | - |
| 2914 |  Wonderful Memories WMEMO | US$23.950,51 | 2,05% | 1,67% | - | US$1.229.278 | - |
| 2915 |  Rare FND FND | US$0,05780 | -19,23% | 8,36% | - | US$1.216.030 | - |
| 2916 |  BITONE BIO | US$1,02 | 9,67% | -3,79% | - | US$1.179.082 | - |
| 2917 |  MetaMerce MERCE | US$0,0001773 | -5,75% | -14,84% | - | US$1.175.270 | - |
| 2918 |  EgoPlatform EGO | US$0,1440 | 0,96% | -11,05% | - | US$1.168.199 | - |
| 2919 |  ALTAVA TAVA | US$1,07 | -10,79% | -16,02% | - | US$1.079.078 | - |
| 2920 |  Modex MODEX | US$0,07319 | -0,86% | 37,27% | - | US$1.173.717 | - |
| 2921 |  Frontrow FRR | US$0,002854 | 7,06% | -17,33% | - | US$1.171.555 | - |
| 2922 |  Kishu Inu KISHU | US$0,000000000607 | -4,40% | 7,47% | - | US$1.166.888 | - |
| 2923 |  DeGate DG | US$0,1088 | 6,35% | 7,07% | - | US$1.160.918 | - |
| 2924 |  HitBTC Token HIT | US$0,1635 | -2,33% | -2,89% | - | US$1.046.729 | - |
| 2925 |  Bitkub Coin KUB | US$2,49 | -3,17% | -4,52% | - | US$1.157.959 | - |
| 2926 |  Milo Inu MILO | US$0,00000001675 | -0,61% | 29,84% | - | US$1.166.479 | - |
| 2927 |  Rubix RBT | US$134,73 | -0,04% | 0,28% | - | US$1.148.474 | - |
| 2928 |  DGPayment DGP | US$0,009101 | -4,21% | 4,58% | - | US$1.161.165 | - |
| 2929 |  XRPDOWN XRPDOWN | US$0,0007108 | -1,19% | 1,44% | - | US$1.147.320 | - |
| 2930 |  Meter Governance MTRG | US$3,24 | -0,12% | -14,02% | - | US$1.138.240 | - |
| 2931 |  Meta Ruffy MR | US$0,00002485 | -8,28% | -43,34% | - | US$1.135.855 | - |
| 2932 |  Doge Killer LEASH | US$568,37 | -2,50% | -4,58% | - | US$1.141.026 | - |
| 2933 |  KLAYswap Protocol KSP | US$1,03 | -3,43% | -1,06% | - | US$1.129.788 | - |
| 2934 |  Quartz QUARTZ | US$3,88 | -13,16% | -14,79% | - | US$1.112.139 | - |
| 2935 |  Berry BERRY | US$0,001561 | -12,03% | -13,42% | - | US$1.094.867 | - |
| 2936 |  Iron Bank IB | US$10,30 | 0,79% | 52,69% | - | US$1.077.813 | - |
| 2937 |  Xiden XDEN | US$35,16 | -0,08% | -0,12% | - | US$1.092.685 | - |
| 2938 |  Rainmaker Games RAIN | US$0,06643 | -1,64% | -7,51% | - | US$1.089.787 | - |
| 2939 |  Hectagon HECTA | US$4,82 | -6,90% | -33,36% | - | US$1.089.234 | - |
| 2940 |  Melos Studio MELOS | US$0,02893 | 0,40% | -1,82% | - | US$1.086.484 | - |
| 2941 |  Decentralized USD(Defichain) DUSD | US$0,7767 | -0,90% | 1,34% | - | US$1.096.101 | - |
| 2942 |  sETH2 SETH2 | US$1.817,71 | -2,14% | -1,01% | - | US$1.079.194 | - |
| 2943 |  COMMUNIQUE CMQ | US$0,05078 | -3,77% | -7,71% | - | US$1.073.843 | - |
| 2944 |  Nemesis DAO NMS | US$5,82 | -3,17% | -4,92% | - | US$1.063.254 | - |
| 2945 |  Artificial Intelligence Technology Network AITN | US$16,53 | -2,30% | -17,42% | - | US$1.068.847 | - |
| 2946 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$1.085.686 | - |
| 2947 |  PolyDoge POLYDOGE | US$0,000000005882 | -2,57% | 2,67% | - | US$1.051.166 | - |
| 2948 |  GRN G | US$0,1875 | -0,87% | -4,82% | - | US$1.049.096 | - |
| 2949 |  Evmos EVMOS | US$1,84 | 0,02% | 4,24% | - | US$1.039.122 | - |
| 2950 |  DMD DMD | US$14,59 | 1,35% | 6,94% | - | US$1.036.286 | - |
Tabel di atas menampilkan halaman 59 dari total 193 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.