Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Amazy AZY | US$0,1311 | -0,20% | -34,10% | - | US$4.956.027 | - |
| 2752 |  Bitget Token BGB | US$0,1597 | 0,82% | -6,66% | - | US$5.045.198 | - |
| 2753 |  USD Coin Bridged USDCE | US$1,00 | -0,15% | -0,04% | - | US$4.863.616 | - |
| 2754 |  Grizzly Honey GHNY | US$87,09 | -4,97% | -72,27% | - | US$4.447.568 | - |
| 2755 |  DOTDOWN DOTDOWN | US$10,66 | 14,85% | 34,03% | - | US$4.342.509 | - |
| 2756 |  Mancium MANC | US$1,50 | 3,83% | 101,45% | - | US$4.338.997 | - |
| 2757 |  ZEDXION USDZ | US$1,00 | 0,02% | -0,02% | - | US$4.230.773 | - |
| 2758 |  Natural Farm Union Protocol NFUP | US$0,007703 | -3,29% | -13,13% | - | US$4.188.944 | - |
| 2759 |  ETHPoW (IOU) ETHW | US$61,19 | -4,25% | -21,57% | - | US$4.086.972 | - |
| 2760 |  CateCoin CATE | US$0,000001412 | 3,29% | 7,72% | - | US$4.060.081 | - |
| 2761 |  ADADOWN ADADOWN | US$0,003348 | 8,39% | -4,31% | - | US$4.051.508 | - |
| 2762 |  Land Of Conquest SLG | US$0,03096 | 1,00% | 0,99% | - | US$3.976.473 | - |
| 2763 |  BTCUP BTCUP | US$5,93 | -3,95% | -5,23% | - | US$3.958.884 | - |
| 2764 |  MM Finance(Cronos) MMF | US$0,04443 | -7,62% | -35,01% | - | US$3.875.343 | - |
| 2765 |  WeBuy WE | US$6,07 | -1,64% | -12,75% | - | US$3.853.371 | - |
| 2766 |  3X Short Bitcoin Token BEAR | US$0,0001664 | 7,07% | 6,97% | - | US$3.721.525 | - |
| 2767 |  ETHUP ETHUP | US$5,18 | -3,44% | -2,04% | - | US$3.727.324 | - |
| 2768 |  Polkacity POLC | US$0,06264 | -1,70% | -14,63% | - | US$3.705.421 | - |
| 2769 |  Nexus Dubai NXD | US$0,2532 | 1,96% | -42,92% | - | US$3.703.812 | - |
| 2770 |  DRC Mobility DRC | US$0,02029 | 55,38% | -56,65% | - | US$3.567.915 | - |
| 2771 |  Dopex DPX | US$473,51 | 2,87% | -11,60% | - | US$3.608.506 | - |
| 2772 |  Wrapped Near WNEAR | US$4,97 | -5,70% | 2,61% | - | US$3.582.325 | - |
| 2773 |  Manifold Finance FOLD | US$59,60 | 21,99% | 19,80% | - | US$3.587.892 | - |
| 2774 |  3X Long Bitcoin Token BULL | US$185,11 | -7,00% | -8,33% | - | US$3.358.100 | - |
| 2775 |  Cube Network CUBE | US$0,6013 | -0,05% | -1,97% | - | US$3.369.555 | - |
| 2776 |  LYO Credit LYO | US$1,37 | -3,13% | -0,73% | - | US$3.319.173 | - |
| 2777 |  PointPay PXP | US$0,02515 | 0,22% | -18,14% | - | US$3.358.262 | - |
| 2778 |  Floki Inu FLOKI | US$0,00001501 | -2,25% | 0,93% | - | US$3.248.225 | - |
| 2779 |  Dopex Rebate Token RDPX | US$41,55 | 0,35% | -4,82% | - | US$3.186.338 | - |
| 2780 |  Smart Reward Token SRT | US$0,001981 | -1,87% | -25,88% | - | US$3.184.654 | - |
| 2781 |  Tracer DAO TCR | US$0,1417 | 14,82% | 13,37% | - | US$3.181.345 | - |
| 2782 |  WeWay WWY | US$0,02415 | -1,69% | -6,02% | - | US$3.134.721 | - |
| 2783 |  Fellaz FLZ | US$2,82 | -9,15% | 10,12% | - | US$3.098.402 | - |
| 2784 |  Lite USD LITE | US$6,11 | 16,25% | 33,94% | - | US$3.045.616 | - |
| 2785 |  Brazilian Digital Token BRZ | US$0,1925 | -0,59% | -1,38% | - | US$3.032.275 | - |
| 2786 |  ADAUP ADAUP | US$1,22 | -7,03% | -0,76% | - | US$3.033.666 | - |
| 2787 |  MeconCash MCH | US$0,04061 | 1,44% | 0,37% | - | US$3.010.957 | - |
| 2788 |  Volt Inu V2 VOLT | US$0,0000007650 | 3,78% | -0,84% | - | US$3.001.526 | - |
| 2789 |  JPEG'd JPEG | US$0,001058 | 15,92% | 15,99% | - | US$2.978.746 | - |
| 2790 |  sEUR SEUR | US$1,02 | 0,10% | -1,58% | - | US$2.964.616 | - |
| 2791 |  Squid Grow SQUIDGROW | US$0,00000001446 | -8,04% | -32,30% | - | US$2.898.667 | - |
| 2792 |  XRUN XRUN | US$0,3601 | -0,60% | -2,22% | - | US$2.886.918 | - |
| 2793 |  Carbon CO2 | US$0,1429 | -18,39% | -18,68% | - | US$2.868.388 | - |
| 2794 |  Puriever PURE | US$0,03061 | 0,84% | -3,21% | - | US$2.877.595 | - |
| 2795 |  Biconomy Exchange Token BIT | US$0,00001117 | 0,64% | -24,55% | - | US$2.800.985 | - |
| 2796 |  Comtech Gold CGO | US$56,67 | -0,83% | -1,35% | - | US$2.780.976 | - |
| 2797 |  Fracton Protocol FT | US$0,8306 | -1,77% | 0,00% | - | US$2.756.322 | - |
| 2798 |  DOTUP DOTUP | US$0,2799 | -9,19% | -20,16% | - | US$2.734.552 | - |
| 2799 |  Ziktalk ZIK | US$0,008054 | 0,29% | 90,10% | - | US$2.696.820 | - |
| 2800 |  Magic Internet Money MIM | US$0,9985 | 0,00% | -0,10% | - | US$2.644.733 | - |
Tabel di atas menampilkan halaman 56 dari total 193 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.