Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Interlay INTR | US$0,09051 | -12,70% | -28,49% | - | US$636.145 | - |
| 3052 |  XBIT XBT | US$0,01113 | 6,05% | 5,82% | - | US$666.804 | - |
| 3053 |  Sports 2K75 S2K | US$0,0000003834 | -7,32% | 10,60% | - | US$619.613 | - |
| 3054 |  Decred-Next DCRN | US$8,09 | -9,50% | -33,70% | - | US$621.417 | - |
| 3055 |  Monopoly Millionaire Control MMC | US$0,2553 | -0,34% | -1,69% | - | US$616.082 | - |
| 3056 |  USD+ USD+ | US$0,9857 | -1,28% | -1,81% | - | US$605.286 | - |
| 3057 |  Crypto Snack SNACK | US$0,007470 | 19,44% | 24,05% | - | US$605.411 | - |
| 3058 |  Kasta KASTA | US$0,06255 | -4,78% | -8,04% | - | US$604.125 | - |
| 3059 |  Guild of Guardians GOG | US$0,1718 | -2,92% | -6,98% | - | US$608.837 | - |
| 3060 |  Plastiks PLASTIK | US$0,02531 | 0,06% | 2,55% | - | US$593.894 | - |
| 3061 |  Blatform BFORM | US$0,1189 | -4,35% | -11,88% | - | US$589.378 | - |
| 3062 |  Filda FILDA | US$0,005140 | -2,63% | 0,27% | - | US$558.489 | - |
| 3063 |  MBD Financials MBD | US$0,0005281 | -24,57% | -40,95% | - | US$587.371 | - |
| 3064 |  Jones DAO JONES | US$2,00 | -0,89% | -10,59% | - | US$580.786 | - |
| 3065 |  BulleX BLX | US$0,1179 | 85,34% | 20,00% | - | US$766.743 | - |
| 3066 |  ITEMVERSE ITEM | US$0,1321 | -4,03% | -25,33% | - | US$536.748 | - |
| 3067 |  Erugo World Coin EWC | US$1,02 | -0,83% | -5,55% | - | US$579.998 | - |
| 3068 |  QANplatform QANX | US$0,01227 | -12,86% | -23,85% | - | US$580.260 | - |
| 3069 |  Bridge Network BRDG | US$0,05290 | -5,04% | -28,59% | - | US$580.870 | - |
| 3070 |  ASSAPLAY ASSA | US$0,01926 | -3,46% | -4,12% | - | US$576.994 | - |
| 3071 |  AladdinDAO ALD | US$0,06662 | -6,95% | -8,99% | - | US$572.181 | - |
| 3072 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$27,51 | -3,58% | -0,49% | - | US$570.076 | - |
| 3073 |  Best Fintech Investment Coin BFIC | US$21,52 | -16,77% | -19,48% | - | US$568.721 | - |
| 3074 |  Paycoin PCI | US$0,3627 | -0,40% | -0,09% | - | US$573.030 | - |
| 3075 |  Plugin PLI | US$0,09534 | -12,64% | 1,53% | - | US$572.088 | - |
| 3076 |  Gaming Stars GAMES | US$1,47 | 0,42% | -0,25% | - | US$562.069 | - |
| 3077 |  Hillstone Finance HSF | US$0,6047 | -2,05% | -6,13% | - | US$564.457 | - |
| 3078 |  Oceanland OLAND | US$0,02698 | -3,32% | 22,01% | - | US$563.040 | - |
| 3079 |  Gelato GEL | US$0,4707 | -2,70% | -4,87% | - | US$556.329 | - |
| 3080 |  BNBUP BNBUP | US$39,41 | -5,59% | -11,40% | - | US$559.425 | - |
| 3081 |  Vetter Token VETTER | US$0,008001 | -1,47% | 69,82% | - | US$557.135 | - |
| 3082 |  MicroStrategy tokenized stock FTX MSTR | US$257,79 | -3,03% | -0,52% | - | US$553.865 | - |
| 3083 |  Ratio Stable Coin USDR | US$0,9990 | -0,01% | -0,12% | - | US$551.986 | - |
| 3084 |  Scouthub HUB | US$0,2909 | 7,12% | 149,86% | - | US$559.253 | - |
| 3085 |  MixTrust MXT | US$0,001478 | -2,93% | -4,54% | - | US$546.411 | - |
| 3086 |  InpulseX IPX | US$0,00000003521 | -0,46% | -0,54% | - | US$545.569 | - |
| 3087 |  DEUS Finance DEUS | US$53,85 | 20,07% | 54,00% | - | US$550.862 | - |
| 3088 |  KINE KINE | US$0,1209 | -0,32% | -2,51% | - | US$542.451 | - |
| 3089 |  Affyn FYN | US$0,04469 | -9,67% | -26,24% | - | US$540.744 | - |
| 3090 |  ARK Innovation ETF tokenized stock FTX ARKK | US$47,95 | -5,52% | -6,88% | - | US$537.361 | - |
| 3091 |  Plutonians PLD | US$0,08156 | -4,62% | 17,84% | - | US$535.778 | - |
| 3092 |  Wrapped Moonbeam WGLMR | US$0,6687 | -4,64% | -12,50% | - | US$529.948 | - |
| 3093 |  Saber SBR | US$0,003835 | -0,84% | -8,34% | - | US$527.606 | - |
| 3094 |  GhostMarket GM | US$0,04289 | -12,62% | -8,18% | - | US$529.081 | - |
| 3095 |  Loon Network LOON | US$0,003355 | -3,26% | -3,14% | - | US$529.811 | - |
| 3096 |  Izumi Finance IZI | US$0,03191 | -0,92% | 2,43% | - | US$529.285 | - |
| 3097 |  New Order NEWO | US$0,01807 | -8,53% | -19,98% | - | US$528.990 | - |
| 3098 |  BSCStation BSCS | US$0,01719 | -1,93% | -8,47% | - | US$527.972 | - |
| 3099 |  Delio DSP DSP | US$0,08441 | -14,55% | -11,48% | - | US$524.461 | - |
| 3100 |  Metastrike MTS | US$0,01096 | 4,78% | 4,95% | - | US$522.598 | - |
Tabel di atas menampilkan halaman 62 dari total 193 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.