Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  UltronGlow UTG | US$21,22 | -1,04% | -20,63% | - | US$341.682 | - |
| 3252 |  Mad USD MUSD | US$0,9979 | -0,32% | -0,22% | - | US$341.092 | - |
| 3253 |  Mytrade MYT | US$0,01378 | -7,37% | -6,36% | - | US$341.355 | - |
| 3254 |  Laika LAIKA | US$0,000001133 | -19,64% | -68,90% | - | US$339.739 | - |
| 3255 |  MRHB DeFi MRHB | US$0,007702 | -0,68% | -7,18% | - | US$339.433 | - |
| 3256 |  holoride RIDE | US$0,1908 | -3,20% | -14,27% | - | US$339.628 | - |
| 3257 |  DocuChain DCCT | US$0,005190 | -3,54% | -0,78% | - | US$337.382 | - |
| 3258 |  Starly $STARLY | US$0,1022 | -3,01% | -3,91% | - | US$338.533 | - |
| 3259 |  Playmusic PLAY | US$0,004216 | -3,76% | 0,00% | - | US$336.875 | - |
| 3260 |  Alchemy ACOIN | US$0,02308 | -1,94% | -2,90% | - | US$339.121 | - |
| 3261 |  Froyo Games FROYO | US$0,02250 | -6,55% | -15,99% | - | US$335.383 | - |
| 3262 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,009804 | 0,64% | -6,50% | - | US$342.890 | - |
| 3263 |  Supreme Finance HYPE | US$0,2665 | 6,81% | 51,33% | - | US$332.869 | - |
| 3264 |  Hubble Protocol HBB | US$0,1925 | -5,37% | -13,22% | - | US$331.866 | - |
| 3265 |  TRXDOWN TRXDOWN | US$1,09 | 5,80% | 6,92% | - | US$331.446 | - |
| 3266 |  Zambesigold ZGD | US$1,47 | -15,26% | -2,99% | - | US$330.647 | - |
| 3267 |  MContent MCONTENT | US$0,000000002225 | -1,14% | -4,41% | - | US$331.126 | - |
| 3268 |  Governance OHM GOHM | US$2.671,10 | -0,02% | -5,49% | - | US$329.427 | - |
| 3269 |  Omax Token OMAX | US$0,001960 | -2,53% | -1,04% | - | US$327.277 | - |
| 3270 |  Meanfi MEAN | US$0,1992 | -1,91% | -1,95% | - | US$327.274 | - |
| 3271 |  3X Long Cardano Token ADABULL | US$0,6443 | -11,12% | -2,00% | - | US$323.605 | - |
| 3272 |  NAGA NGC | US$0,1624 | -0,37% | -27,03% | - | US$327.203 | - |
| 3273 |  Tag Protocol TAG | US$0,07880 | 16,67% | 24,26% | - | US$324.141 | - |
| 3274 |  Cryptoindex.com 100 CIX100 | US$0,03679 | 2,76% | -6,83% | - | US$324.351 | - |
| 3275 |  Good Games Guild GGG | US$0,08893 | 5,36% | -11,68% | - | US$323.021 | - |
| 3276 |  Magic Manor MGC | US$0,1848 | 15,64% | 16,40% | - | US$328.272 | - |
| 3277 |  MetaElfLand MELT | US$0,006835 | 4,33% | -13,19% | - | US$321.558 | - |
| 3278 |  Megatech MGT | US$0,003067 | -2,98% | 0,31% | - | US$317.641 | - |
| 3279 |  DNAxCAT Token DXCT | US$0,1912 | 1,01% | -9,97% | - | US$317.563 | - |
| 3280 |  Tycoon Zone TYCOON | US$0,02941 | 12,60% | -18,97% | - | US$316.771 | - |
| 3281 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,08278 | -0,58% | -4,46% | - | US$322.742 | - |
| 3282 |  MoneySwap MSWAP | US$0,001019 | -2,12% | -4,30% | - | US$316.391 | - |
| 3283 |  The Forbidden Forest FORESTPLUS | US$0,006569 | 2,12% | 2,29% | - | US$316.623 | - |
| 3284 |  IX Swap IXS | US$0,06940 | -0,56% | 8,69% | - | US$317.651 | - |
| 3285 |  Bend DAO BEND | US$0,005975 | -5,30% | -25,72% | - | US$312.587 | - |
| 3286 |  BreederDAO BREED | US$0,1180 | -3,23% | -7,90% | - | US$310.501 | - |
| 3287 |  AAptitude AAPT | US$0,000002010 | -41,37% | -52,51% | - | US$310.761 | - |
| 3288 |  SANGKARA MISA MISA | US$0,00008371 | -6,37% | -39,19% | - | US$305.891 | - |
| 3289 |  Fancy Games FNC | US$0,02934 | -4,04% | -10,83% | - | US$308.059 | - |
| 3290 |  EXMOC EXMOC | US$0,0003390 | -51,90% | 0,00% | - | US$306.453 | - |
| 3291 |  Apple tokenized stock Bittrex AAPL | US$170,25 | 1,58% | 1,08% | - | US$303.714 | - |
| 3292 |  HyperOne HOT | US$3,62 | -0,29% | 5,05% | - | US$302.384 | - |
| 3293 |  LeisureMeta LM | US$0,4241 | -0,83% | -7,56% | - | US$303.894 | - |
| 3294 |  Qlindo QLINDO | US$0,02491 | 0,96% | 16,24% | - | US$302.652 | - |
| 3295 |  Arker ARKER | US$0,002513 | -5,21% | -18,52% | - | US$303.497 | - |
| 3296 |  Citrus CTS | US$0,2506 | -0,71% | -0,22% | - | US$302.217 | - |
| 3297 |  WeStarter WAR | US$0,01511 | 2,90% | 9,05% | - | US$301.269 | - |
| 3298 |  BNSD Finance BNSD | US$0,004285 | -0,11% | -0,28% | - | US$293.952 | - |
| 3299 |  USDH USDH | US$0,9952 | -0,19% | -0,28% | - | US$298.095 | - |
| 3300 |  Hive Dollar HBD | US$0,9794 | 0,61% | -0,10% | - | US$296.772 | - |
Tabel di atas menampilkan halaman 66 dari total 193 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.