Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Spain National Fan Token SNFT | US$0,1289 | 27,01% | 131,52% | - | US$263.428 | - |
| 3352 |  Hudi HUDI | US$0,2638 | -3,68% | -17,46% | - | US$259.854 | - |
| 3353 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,91 | -0,59% | -4,35% | - | US$262.225 | - |
| 3354 |  FODL Finance FODL | US$0,01829 | -1,56% | -1,34% | - | US$260.963 | - |
| 3355 |  Crazy Internet Coin CIC | US$0,01500 | -86,46% | 0,00% | - | US$258.477 | - |
| 3356 |  Martin Shkreli Inu MSI | US$0,000007227 | 31,49% | -33,42% | - | US$258.527 | - |
| 3357 |  Voxel X Network VXL | US$0,03067 | -2,02% | 0,77% | - | US$256.897 | - |
| 3358 |  Continuum Finance CTN | US$0,6063 | -2,79% | 23,28% | - | US$258.512 | - |
| 3359 |  Midas MIDAS | US$33,32 | -2,67% | -11,98% | - | US$255.555 | - |
| 3360 |  Alchemist MIST | US$3,43 | -2,10% | -6,60% | - | US$252.912 | - |
| 3361 |  Legacy ICHI ICHI | US$5,00 | -3,48% | -10,96% | - | US$256.151 | - |
| 3362 |  Enjinstarter EJS | US$0,003417 | 6,60% | -3,57% | - | US$255.218 | - |
| 3363 |  Meter Stable MTR | US$1,55 | -0,83% | -5,41% | - | US$252.532 | - |
| 3364 |  Port Finance PORT | US$0,09445 | -8,33% | -12,17% | - | US$251.850 | - |
| 3365 |  Minted MTD | US$0,2922 | 0,00% | 0,00% | - | US$252.967 | - |
| 3366 |  THORSwap THOR | US$0,2511 | -3,44% | -11,73% | - | US$250.661 | - |
| 3367 |  BunnyPark BP | US$0,02498 | -3,91% | -4,14% | - | US$249.943 | - |
| 3368 |  Zamio ZAM | US$0,008870 | -0,99% | -5,83% | - | US$249.083 | - |
| 3369 |  Dreams Quest DREAMS | US$0,002841 | -5,87% | -19,03% | - | US$249.247 | - |
| 3370 |  TribeOne HAKA | US$0,01423 | -3,55% | -7,38% | - | US$247.957 | - |
| 3371 |  Puli PULI | US$0,01378 | -5,78% | -30,79% | - | US$249.607 | - |
| 3372 |  Stronger STRNGR | US$3,15 | -0,82% | -13,26% | - | US$246.052 | - |
| 3373 |  Pearl PEARL | US$17,33 | 3,51% | -3,13% | - | US$246.204 | - |
| 3374 |  Chihuahua Token CHH | US$0,000000000068 | 2,16% | -29,81% | - | US$246.605 | - |
| 3375 |  Techpay Coin TPC | US$0,2799 | -1,96% | -0,69% | - | US$243.134 | - |
| 3376 |  SocialGood SG | US$0,08958 | -1,99% | -2,98% | - | US$243.909 | - |
| 3377 |  KlayUniverse KUT | US$4,82 | 4,90% | 5,12% | - | US$242.947 | - |
| 3378 |  Klaydice DICE | US$0,1176 | -16,65% | 46,20% | - | US$242.239 | - |
| 3379 |  Lucky Block (V2) LBLOCK | US$0,002046 | -1,27% | 0,00% | - | US$242.739 | - |
| 3380 |  MetaMUI MMUI | US$0,2273 | -0,07% | -5,14% | - | US$241.526 | - |
| 3381 |  Planet Sandbox PSB | US$0,03337 | 23,74% | 0,55% | - | US$242.503 | - |
| 3382 |  Chumbi Valley CHMB | US$0,0007315 | -4,89% | -14,36% | - | US$241.468 | - |
| 3383 |  Banana Task Force Ape BTFA | US$0,000003497 | -12,19% | -37,12% | - | US$242.289 | - |
| 3384 |  Mad Viking Games MVG | US$0,001002 | -0,80% | -0,51% | - | US$241.787 | - |
| 3385 |  Z7DAO Z7 | US$0,1184 | 5,63% | 39,71% | - | US$241.655 | - |
| 3386 |  Chronicum CHRO | US$0,002849 | -2,92% | -9,08% | - | US$241.758 | - |
| 3387 |  UvToken UVT | US$0,3532 | 13,16% | 0,00% | - | US$240.941 | - |
| 3388 |  Geojam Token JAM | US$0,005035 | -0,53% | -5,36% | - | US$243.228 | - |
| 3389 |  LinkDao Network LKD | US$0,7842 | -0,83% | -37,05% | - | US$238.793 | - |
| 3390 |  EQIFI EQX | US$0,02036 | -3,02% | -19,34% | - | US$239.697 | - |
| 3391 |  Realms of Ethernity RETH | US$0,01618 | 43,74% | -14,32% | - | US$238.706 | - |
| 3392 |  STOA Network STA | US$0,1884 | -0,62% | 0,22% | - | US$237.401 | - |
| 3393 |  Charlie Finance CHT | US$0,00002511 | -4,49% | 7,89% | - | US$236.910 | - |
| 3394 |  STREETH STREETH | US$0,008662 | -2,91% | -6,46% | - | US$236.079 | - |
| 3395 |  Your Future Exchange YFX | US$0,04119 | -1,99% | -5,07% | - | US$237.554 | - |
| 3396 |  FoodChain Global FOOD | US$0,1718 | 8,79% | 48,30% | - | US$234.408 | - |
| 3397 |  The Recharge RCG | US$0,7146 | 1,91% | 17,38% | - | US$233.875 | - |
| 3398 |  Derived DVDX | US$0,0007345 | -4,35% | -16,96% | - | US$235.334 | - |
| 3399 |  GenesysGo Shadow SHDW | US$0,3376 | -1,37% | -1,93% | - | US$233.424 | - |
| 3400 |  Blocto Token BLT | US$0,07593 | -2,35% | -21,30% | - | US$233.088 | - |
Tabel di atas menampilkan halaman 68 dari total 193 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.