Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  MicroChains Gov Token MCG | US$0,03039 | -11,75% | -73,59% | - | US$169.471 | - |
| 3552 |  VAIOT VAI | US$0,01197 | -9,09% | -3,07% | - | US$166.604 | - |
| 3553 |  Takamaka Green Coin TKG | US$4,07 | 3,92% | -1,55% | - | US$164.533 | - |
| 3554 |  Geopoly GEO$ | US$0,002308 | 0,26% | -10,37% | - | US$163.825 | - |
| 3555 |  fantomGO FTG | US$0,01319 | -2,17% | -9,30% | - | US$164.246 | - |
| 3556 |  Astra Guild Ventures AGV | US$0,0007616 | 1,68% | 1,36% | - | US$163.097 | - |
| 3557 |  Metaverse Face MEFA | US$0,0004867 | -5,44% | -12,75% | - | US$161.697 | - |
| 3558 |  DeSpace Protocol DES | US$0,01950 | -2,12% | 7,68% | - | US$161.794 | - |
| 3559 |  Lunatics LUNAT | US$0,0001190 | 6,78% | -16,07% | - | US$150.171 | - |
| 3560 |  Plant Empires PEFI | US$0,003612 | 62,79% | 92,85% | - | US$161.251 | - |
| 3561 |  Realy REAL | US$0,3454 | -0,16% | 10,06% | - | US$163.098 | - |
| 3562 |  Nitro League NITRO | US$0,02170 | -3,32% | -13,34% | - | US$161.224 | - |
| 3563 |  Polylastic POLX | US$0,00006649 | -1,58% | -7,94% | - | US$162.735 | - |
| 3564 |  TOR TOR | US$0,9986 | -0,04% | -0,15% | - | US$161.007 | - |
| 3565 |  Drawshop Kingdom Reverse JOY | US$0,08643 | 16,99% | -34,15% | - | US$161.023 | - |
| 3566 |  Zenith Coin ZENITH | US$0,02157 | -16,02% | -22,13% | - | US$160.288 | - |
| 3567 |  Battle Pets PET | US$0,03019 | -2,65% | -9,65% | - | US$160.182 | - |
| 3568 |  MetaWear WEAR | US$0,001322 | -4,83% | -9,13% | - | US$158.153 | - |
| 3569 |  Emp Money EMP | US$0,4085 | -3,56% | -12,58% | - | US$140.155 | - |
| 3570 |  NFTDAO NAO | US$0,000000004310 | -8,50% | 1,16% | - | US$159.626 | - |
| 3571 |  Global China Cash CNC | US$0,1505 | 0,01% | -0,02% | - | US$158.681 | - |
| 3572 |  Crypto Gladiator Shards CGS | US$0,02250 | 0,00% | -5,08% | - | US$157.486 | - |
| 3573 |  LeisurePay LPY | US$0,002076 | 1,10% | -0,65% | - | US$157.509 | - |
| 3574 |  Bubblefong BBF | US$7,34 | -5,24% | 6,78% | - | US$157.169 | - |
| 3575 |  Blockasset BLOCK | US$0,08119 | 7,19% | 17,00% | - | US$154.065 | - |
| 3576 |  KubeCoin KUBE | US$0,03931 | -1,12% | -70,42% | - | US$157.268 | - |
| 3577 |  Valhalla Protocol VAL | US$0,02589 | 0,00% | 0,00% | - | US$156.897 | - |
| 3578 |  SX Network SX | US$0,1810 | -1,50% | -11,16% | - | US$158.988 | - |
| 3579 |  AFKDAO AFK | US$0,01228 | -11,02% | 28,26% | - | US$142.433 | - |
| 3580 |  Tethys TETHYS | US$0,4390 | -1,95% | -33,60% | - | US$153.112 | - |
| 3581 |  Ripio Coin RPC | US$0,006569 | -1,38% | -1,37% | - | US$154.127 | - |
| 3582 |  Gamestarter GAME | US$0,08698 | -4,13% | -14,70% | - | US$153.977 | - |
| 3583 |  RoboFi VICS | US$0,1256 | 0,62% | 4,74% | - | US$153.565 | - |
| 3584 |  VaporNodes VPND | US$0,002793 | 1,79% | -10,55% | - | US$153.709 | - |
| 3585 |  Lido wstETH WSTETH | US$1.932,36 | -2,18% | -0,11% | - | US$153.640 | - |
| 3586 |  Alium Finance ALM | US$0,01564 | 2,66% | 2,26% | - | US$154.393 | - |
| 3587 |  CUBE ITAMCUBE | US$0,08115 | -1,86% | -7,02% | - | US$152.761 | - |
| 3588 |  MoonStarter MNST | US$0,007639 | -2,46% | 0,84% | - | US$152.949 | - |
| 3589 |  Oath OATH | US$0,08806 | -1,07% | -8,88% | - | US$150.797 | - |
| 3590 |  Bullieverse $BULL | US$0,009760 | -1,31% | -6,16% | - | US$151.113 | - |
| 3591 |  Moola Celo USD mCUSD | US$1,00 | -0,24% | -0,06% | - | US$149.436 | - |
| 3592 |  Lyra LYRA | US$0,1617 | 0,55% | -1,92% | - | US$153.489 | - |
| 3593 |  Crogecoin CROGE | US$0,003910 | -15,41% | 25,12% | - | US$150.535 | - |
| 3594 |  Polaris Share POLA | US$0,04068 | -1,16% | -7,80% | - | US$149.737 | - |
| 3595 |  Larix LARIX | US$0,001195 | -1,49% | -3,78% | - | US$148.991 | - |
| 3596 |  MYCE MYCE | US$0,0004919 | -5,80% | -11,40% | - | US$151.372 | - |
| 3597 |  WallStreetBets DApp WSB | US$0,001562 | 6,68% | 0,31% | - | US$148.503 | - |
| 3598 |  3X Long Ethereum Classic Token ETCBULL | US$0,03839 | 1,24% | 5,12% | - | US$148.210 | - |
| 3599 |  Brazil National Fan Token BFT | US$0,3055 | 31,29% | 119,06% | - | US$150.899 | - |
| 3600 |  QUASA QUA | US$0,001335 | 0,59% | 3,62% | - | US$148.153 | - |
Tabel di atas menampilkan halaman 72 dari total 193 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.