Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  PulseFloki PLSF | US$0,04668 | -58,94% | 0,00% | - | US$147.675 | - |
| 3602 |  Fringe Finance FRIN | US$0,005077 | 2,56% | -11,00% | - | US$145.559 | - |
| 3603 |  KnightSwap KNIGHT | US$0,09189 | -3,46% | -4,71% | - | US$148.822 | - |
| 3604 |  Konnect KCT | US$0,1170 | 27,02% | 29,91% | - | US$145.902 | - |
| 3605 |  Game Federation GFT | US$0,001190 | -57,66% | -51,64% | - | US$147.195 | - |
| 3606 |  Champion CHAM | US$103,62 | 8,85% | 0,00% | - | US$146.488 | - |
| 3607 |  Wolf Game Wool WOOL | US$0,03291 | -12,20% | -29,28% | - | US$146.193 | - |
| 3608 |  1Sol 1SOL | US$0,03220 | -13,86% | -9,69% | - | US$145.831 | - |
| 3609 |  SUPE SUPE | US$0,1876 | 2,61% | 29,80% | - | US$141.884 | - |
| 3610 |  NextEarth NXTT | US$0,002849 | -10,02% | 1,66% | - | US$144.767 | - |
| 3611 |  Dragon Crypto Argenti DCAR | US$0,2121 | -4,21% | -17,24% | - | US$144.100 | - |
| 3612 |  Trisolaris TRI | US$0,03856 | -7,67% | -40,07% | - | US$144.807 | - |
| 3613 |  Noah's Ark Coin NAC | US$0,05322 | -18,19% | -47,96% | - | US$132.131 | - |
| 3614 |  Dragon Crypto Aurum DCAU | US$13,32 | -14,30% | -26,96% | - | US$142.985 | - |
| 3615 |  DeFi11 D11 | US$0,001400 | -6,04% | -13,06% | - | US$143.339 | - |
| 3616 |  Instaraise INSTA | US$0,007641 | 0,00% | -0,02% | - | US$144.668 | - |
| 3617 |  Polymesh POLYX | US$0,1203 | 5,44% | 15,87% | - | US$144.074 | - |
| 3618 |  WETUX WETUX | US$0,02100 | 0,00% | 0,00% | - | US$143.699 | - |
| 3619 |  Combo COMB | US$0,0006921 | -3,22% | -2,55% | - | US$143.574 | - |
| 3620 |  Bitburn BURN | US$0,2358 | -5,76% | -2,81% | - | US$143.598 | - |
| 3621 |  Reflecto RTO | US$0,000000003756 | -13,80% | 43,11% | - | US$144.228 | - |
| 3622 |  MAI MIMATIC | US$0,9941 | -0,18% | -0,46% | - | US$142.165 | - |
| 3623 |  BNS Token BNS | US$0,0005193 | 0,11% | 0,45% | - | US$142.520 | - |
| 3624 |  LaEeb LAEEB | US$0,000000006538 | -3,29% | 59,09% | - | US$142.667 | - |
| 3625 |  DEI DEI | US$0,2127 | 10,18% | 27,72% | - | US$144.339 | - |
| 3626 |  Farmland Protocol FAR | US$0,09275 | 13,70% | 52,34% | - | US$141.666 | - |
| 3627 |  TokenAsset NTB | US$0,1234 | -2,66% | -4,72% | - | US$142.018 | - |
| 3628 |  Ratio Finance RATIO | US$0,3790 | 0,45% | -0,79% | - | US$141.177 | - |
| 3629 |  Falcon 9 F9 | US$0,002367 | -0,28% | 14,72% | - | US$140.216 | - |
| 3630 |  KingdomX KT | US$0,002373 | -6,01% | -2,81% | - | US$140.483 | - |
| 3631 |  Exen Coin BTXN | US$0,3387 | -0,25% | -17,16% | - | US$142.140 | - |
| 3632 |  Menzy MNZ | US$0,004620 | -6,57% | -43,30% | - | US$139.449 | - |
| 3633 |  Wizardia WZRD | US$0,01954 | -2,55% | -31,66% | - | US$139.608 | - |
| 3634 |  BlueSparrow Token BlueSparrow | US$0,1085 | -5,47% | -8,56% | - | US$139.212 | - |
| 3635 |  Zone of Avoidance ZOA | US$0,006541 | -0,35% | -13,06% | - | US$138.779 | - |
| 3636 |  Solice SLC | US$0,06072 | -2,68% | -3,25% | - | US$138.659 | - |
| 3637 |  Media Network MEDIA | US$10,14 | -0,55% | -7,01% | - | US$151.113 | - |
| 3638 |  BitBook BBT | US$0,001812 | -7,70% | -13,13% | - | US$138.599 | - |
| 3639 |  StakeWise SWISE | US$0,1633 | -8,52% | -25,93% | - | US$138.208 | - |
| 3640 |  YAY Games YAY | US$0,0004880 | -1,98% | -4,11% | - | US$138.657 | - |
| 3641 |  Biblecoin BIBL | US$1,50 | 0,09% | 0,26% | - | US$136.994 | - |
| 3642 |  Starbots BOT | US$0,01936 | 0,07% | -0,88% | - | US$138.399 | - |
| 3643 |  Wrapped Cardano WADA | US$0,5323 | -5,02% | 0,00% | - | US$136.890 | - |
| 3644 |  PathDAO PATH | US$0,01491 | -0,36% | -0,87% | - | US$136.806 | - |
| 3645 |  StorX Network SRX | US$0,03825 | -0,01% | 3,02% | - | US$135.474 | - |
| 3646 |  KlayCity ORB | US$0,07248 | -0,97% | -8,58% | - | US$138.348 | - |
| 3647 |  GeniuX IUX | US$0,2434 | -2,15% | 1,84% | - | US$136.512 | - |
| 3648 |  JPool Staked SOL (JSOL) JSOL | US$42,34 | -6,36% | -4,08% | - | US$135.980 | - |
| 3649 |  STIMA STIMA | US$1,01 | -0,43% | -0,04% | - | US$136.550 | - |
| 3650 |  CryptoMines ETERNAL | US$0,2323 | -2,23% | -7,65% | - | US$135.756 | - |
Tabel di atas menampilkan halaman 73 dari total 193 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.