Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Galaxy Coin GALAXY | US$0,000000001567 | 14,97% | 5,37% | - | US$123.764 | - |
| 3702 |  1X Short Ethereum Token ETHHEDGE | US$15,74 | 2,19% | 0,18% | - | US$121.788 | - |
| 3703 |  BH Network BHAT | US$0,1431 | -7,50% | -17,11% | - | US$122.521 | - |
| 3704 |  Zyro ZYRO | US$0,005701 | 2,18% | -4,78% | - | US$121.473 | - |
| 3705 |  Alpha Shares $ALPHA | US$0,000000002483 | -26,89% | 11,44% | - | US$122.134 | - |
| 3706 |  KICK.IO KICK | US$0,009215 | 26,72% | 44,47% | - | US$120.986 | - |
| 3707 |  Colony Network Token CLNY | US$0,09954 | -0,02% | 0,99% | - | US$123.445 | - |
| 3708 |  HALO network HO | US$2,08 | -1,25% | -11,39% | - | US$118.459 | - |
| 3709 |  Cypherium CPH | US$0,01527 | 0,81% | 2,02% | - | US$126.522 | - |
| 3710 |  Jet Protocol JET | US$0,09462 | -0,67% | -11,01% | - | US$122.438 | - |
| 3711 |  Bitcoin Latinum LTNM | US$4,57 | 8,28% | 5,87% | - | US$119.180 | - |
| 3712 |  OKEYCOIN OKEY | US$0,00004356 | 30,42% | 0,00% | - | US$122.089 | - |
| 3713 |  Consensus Cell Network ECELL | US$0,008314 | -8,63% | 4,74% | - | US$116.991 | - |
| 3714 |  Blockearth BLET | US$0,3918 | 0,15% | 33,92% | - | US$119.007 | - |
| 3715 |  Bedrock ROCK | US$0,02527 | -0,22% | -4,52% | - | US$118.697 | - |
| 3716 |  Moonwell MFAM | US$0,004972 | -2,56% | -15,92% | - | US$118.298 | - |
| 3717 |  Altrucoin ALTRU | US$0,4792 | -0,48% | 1,32% | - | US$117.810 | - |
| 3718 |  Unipilot PILOT | US$0,9025 | -1,79% | -14,64% | - | US$117.909 | - |
| 3719 |  KList Protocol LIST | US$0,01115 | -1,33% | -24,78% | - | US$117.064 | - |
| 3720 |  Dark Frontiers DARK | US$0,04580 | 2,07% | 4,04% | - | US$116.339 | - |
| 3721 |  3x Long XRP Token XRPBULL | US$0,00002486 | 2,27% | -0,60% | - | US$116.476 | - |
| 3722 |  Maximus Token MAXI | US$0,1108 | 1,30% | -6,72% | - | US$116.308 | - |
| 3723 |  ALTER ALTER | US$0,1186 | 3,24% | 8,86% | - | US$116.311 | - |
| 3724 |  Sphynx BSC SPHYNX | US$0,004279 | 0,38% | -24,00% | - | US$116.598 | - |
| 3725 |  REX XRX | US$0,0003357 | 1,31% | -15,21% | - | US$116.596 | - |
| 3726 |  e-Money EUR EEUR | US$0,9623 | -0,08% | -1,04% | - | US$115.701 | - |
| 3727 |  DRIVEZ DRIV | US$0,03943 | -4,22% | -53,83% | - | US$116.234 | - |
| 3728 |  Duckie Land MMETA | US$0,04519 | -0,46% | 0,45% | - | US$117.051 | - |
| 3729 |  Degree Crypto Token DCT | US$277,95 | -10,28% | -15,29% | - | US$113.880 | - |
| 3730 |  Yearn Classic Finance EARN | US$2,38 | 5,18% | 1,10% | - | US$117.104 | - |
| 3731 |  CATpay CATPAY | US$0,000000000095 | -3,35% | -15,20% | - | US$116.041 | - |
| 3732 |  Ulti Arena ULTI | US$0,00003342 | -6,90% | -18,44% | - | US$115.965 | - |
| 3733 |  LoopNetwork LOOP | US$0,01295 | -11,42% | -37,70% | - | US$115.784 | - |
| 3734 |  Dog Collar COLLAR | US$0,00000001619 | 17,63% | 132,24% | - | US$115.544 | - |
| 3735 |  Pancake Games GCAKE | US$0,0000009045 | -8,51% | -7,36% | - | US$114.907 | - |
| 3736 |  UnderMineGold UMG | US$0,0003389 | -0,04% | 0,31% | - | US$114.880 | - |
| 3737 |  CoolHash COOHA | US$0,7038 | -1,79% | -4,33% | - | US$114.238 | - |
| 3738 |  ExchangeCoin EXCC | US$0,03070 | -0,53% | -3,36% | - | US$114.820 | - |
| 3739 |  Rake Finance RAK | US$5,91 | -0,22% | 1,41% | - | US$114.982 | - |
| 3740 |  Laqira Protocol LQR | US$0,02943 | -0,87% | 3,48% | - | US$113.229 | - |
| 3741 |  Sphere Finance SPHERE | US$0,009676 | 13,51% | 46,93% | - | US$114.738 | - |
| 3742 |  TRVL TRVL | US$0,05817 | -2,65% | -9,30% | - | US$114.085 | - |
| 3743 |  AlphaDEX ROAR | US$0,01887 | 6,10% | -3,61% | - | US$114.115 | - |
| 3744 |  Universe.XYZ XYZ | US$0,01085 | -21,29% | -29,19% | - | US$113.845 | - |
| 3745 |  iinjaz IJZ | US$0,0001300 | 0,00% | -0,02% | - | US$113.373 | - |
| 3746 |  Probinex PBX | US$0,03840 | 2,39% | 19,35% | - | US$113.169 | - |
| 3747 |  DEVITA LIFE | US$0,02946 | 2,82% | -50,77% | - | US$111.589 | - |
| 3748 |  HyperVerse HVT | US$0,0001611 | -0,32% | -35,08% | - | US$114.118 | - |
| 3749 |  Meshswap Protocol MESH | US$0,2880 | -4,32% | -15,05% | - | US$112.857 | - |
| 3750 |  Neoxa NEOX | US$0,0008504 | 13,66% | -14,43% | - | US$112.225 | - |
Tabel di atas menampilkan halaman 75 dari total 193 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.