Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  OBRok Token OBROK | US$0,00000001028 | -0,99% | 16,52% | - | US$112.804 | - |
| 3752 |  Bitcoiva BCA | US$11,68 | 2,21% | 0,87% | - | US$111.875 | - |
| 3753 |  BighBull BIGB | US$0,8900 | 0,00% | 10,99% | - | US$112.274 | - |
| 3754 |  Buff Doge Coin DOGECOIN | US$0,000000008113 | 2,03% | 62,97% | - | US$111.630 | - |
| 3755 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1649 | -29,08% | -70,46% | - | US$111.477 | - |
| 3756 |  Karmaverse KNOT | US$0,1502 | 1,28% | 24,39% | - | US$114.474 | - |
| 3757 |  Zomfi ZOMFI | US$0,004739 | -2,30% | -9,40% | - | US$111.147 | - |
| 3758 |  Gera Coin GERA | US$0,06056 | -83,90% | -85,31% | - | US$110.457 | - |
| 3759 |  Cloudname CNAME | US$0,002929 | 3,76% | 19,27% | - | US$109.172 | - |
| 3760 |  MOTIV Protocol MOV | US$0,009018 | -12,03% | 8,79% | - | US$113.012 | - |
| 3761 |  Konstellation Network DARC | US$0,02220 | 12,52% | 26,23% | - | US$109.232 | - |
| 3762 |  Futureswap FST | US$0,2895 | -4,43% | 19,36% | - | US$109.408 | - |
| 3763 |  BRN Metaverse BRN | US$0,2152 | 0,82% | 18,77% | - | US$103.738 | - |
| 3764 |  Dreamverse DV | US$0,02002 | 0,04% | 0,03% | - | US$108.822 | - |
| 3765 |  Bitpaid Token BTP | US$0,2419 | -2,30% | -23,24% | - | US$109.030 | - |
| 3766 |  ToxicDeer Finance DEER | US$0,1020 | 171,82% | 61,33% | - | US$108.682 | - |
| 3767 |  Squid Game SQUID | US$0,01016 | -6,60% | -12,17% | - | US$108.670 | - |
| 3768 |  PYROMATIC PYRO | US$5,13 | -3,25% | -40,76% | - | US$109.563 | - |
| 3769 |  CPUcoin CPU | US$0,04619 | -0,21% | 20,09% | - | US$108.277 | - |
| 3770 |  MetaSwap MSC | US$35,39 | 7,14% | -28,87% | - | US$108.153 | - |
| 3771 |  Lost Worlds LOST | US$0,06750 | -7,15% | -8,52% | - | US$108.491 | - |
| 3772 |  Pkoin PKOIN | US$0,7905 | -3,90% | -4,77% | - | US$107.315 | - |
| 3773 |  Millennium Sapphire MSTO | US$0,6510 | -1,96% | 22,58% | - | US$108.149 | - |
| 3774 |  Mars Mars | US$0,0006508 | -37,07% | -32,72% | - | US$106.854 | - |
| 3775 |  Guardian GUARD | US$1,03 | -0,07% | -6,70% | - | US$106.695 | - |
| 3776 |  Aerovek Aviation AERO | US$0,09171 | 17,21% | 55,86% | - | US$106.566 | - |
| 3777 |  Freela FREL | US$0,0003280 | -2,96% | -2,69% | - | US$106.174 | - |
| 3778 |  Good Person Coin GPCX | US$0,001241 | 6,34% | 1,65% | - | US$105.952 | - |
| 3779 |  Torii Finance TORII | US$15,40 | -11,73% | -27,90% | - | US$105.609 | - |
| 3780 |  Radar RADAR | US$0,05906 | -1,35% | -2,51% | - | US$105.561 | - |
| 3781 |  NftyPlay POLO | US$0,0003702 | -2,67% | 2,79% | - | US$105.186 | - |
| 3782 |  JustCarbon JCG | US$0,1427 | -0,04% | -4,67% | - | US$105.539 | - |
| 3783 |  BigShortBets BIGSB | US$1,97 | 4,51% | 11,52% | - | US$105.016 | - |
| 3784 |  Qfora QUROZ | US$0,5807 | -2,05% | -22,86% | - | US$105.213 | - |
| 3785 |  PayAccept PAYT | US$0,08817 | -3,71% | 159,25% | - | US$104.381 | - |
| 3786 |  Meta Miner MINER | US$0,0007821 | 0,00% | 0,00% | - | US$105.698 | - |
| 3787 |  Equilibrium Games EQ | US$0,07997 | -2,00% | 9,25% | - | US$103.781 | - |
| 3788 |  2022MOON 2022M | US$0,000000002122 | -1,69% | -4,70% | - | US$104.404 | - |
| 3789 |  Aurix AUR | US$1,40 | -2,25% | -28,12% | - | US$104.390 | - |
| 3790 |  Law Blocks LBT | US$0,1913 | -0,95% | -11,71% | - | US$103.950 | - |
| 3791 |  Kyrrex KRRX | US$0,4048 | 0,70% | 4,24% | - | US$104.014 | - |
| 3792 |  Proxy PRXY | US$0,5237 | -1,06% | -19,68% | - | US$99.553,15 | - |
| 3793 |  Burp BURP | US$0,003811 | -3,07% | -26,73% | - | US$102.960 | - |
| 3794 |  Meta Course COURSE | US$0,000000000063 | -2,67% | -61,06% | - | US$103.030 | - |
| 3795 |  DUST Protocol DUST | US$1,48 | -7,84% | -10,89% | - | US$102.991 | - |
| 3796 |  AmazingTeamDAO AMAZINGTEAM | US$15,33 | -4,65% | -37,03% | - | US$103.317 | - |
| 3797 |  Heavenland HTO | US$0,1091 | -1,95% | -1,05% | - | US$102.065 | - |
| 3798 |  Centcex CENX | US$0,001310 | -2,29% | 34,68% | - | US$101.867 | - |
| 3799 |  Fidira FID | US$0,008842 | 2,64% | 8,85% | - | US$102.828 | - |
| 3800 |  WAXE WAXE | US$118,39 | -4,27% | 0,45% | - | US$101.581 | - |
Tabel di atas menampilkan halaman 76 dari total 193 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.