Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  MESSIER M87 | US$0,000004545 | -7,05% | 32,96% | - | US$74.149,56 | - |
| 3952 |  Apricot Finance APT | US$0,005623 | -1,96% | -5,19% | - | US$73.598,94 | - |
| 3953 |  Liquid Driver LQDR | US$2,43 | -5,36% | -15,83% | - | US$73.662,20 | - |
| 3954 |  Kintsugi KINT | US$2,51 | -3,34% | -15,80% | - | US$73.275,23 | - |
| 3955 |  VirtualMeta VMA | US$0,07243 | -0,73% | -10,87% | - | US$73.266,99 | - |
| 3956 |  Idexo Token IDO | US$0,04670 | 0,21% | 2,17% | - | US$73.523,05 | - |
| 3957 |  Ecoreal Estate ECOREAL | US$0,1528 | -0,46% | 0,90% | - | US$72.798,14 | - |
| 3958 |  Bit Hotel BTH | US$0,008725 | -1,65% | 21,49% | - | US$72.795,57 | - |
| 3959 |  Ridge RIDGE | US$0,0000002463 | 17,04% | 14,06% | - | US$74.064,58 | - |
| 3960 |  Amazon Tokenized Stock Defichain DAMZN | US$107,79 | -0,20% | 3,71% | - | US$73.345,24 | - |
| 3961 |  Actifit AFIT | US$0,009799 | 10,07% | -8,44% | - | US$73.182,30 | - |
| 3962 |  GamiFi.GG GMI | US$0,0003885 | 5,24% | -8,18% | - | US$72.256,77 | - |
| 3963 |  SHINJIRO SHOX | US$0,000000000000 | -1,48% | 5,20% | - | US$74.668,97 | - |
| 3964 |  JPEG JPEG | US$0,0006360 | -8,88% | -26,33% | - | US$71.927,86 | - |
| 3965 |  Hiroki HIRO | US$0,00007346 | 8,98% | 180,40% | - | US$71.617,26 | - |
| 3966 |  RevolutionGames RVLNG | US$0,006428 | -1,42% | 21,86% | - | US$71.862,76 | - |
| 3967 |  DataHighway DHX | US$2,56 | -4,54% | -8,63% | - | US$72.165,37 | - |
| 3968 |  1x Long Bitcoin Implied Volatility Token BVOL | US$500,02 | -1,38% | -0,49% | - | US$72.411,75 | - |
| 3969 |  Fanspel FAN | US$0,02087 | -0,39% | -1,44% | - | US$71.276,64 | - |
| 3970 |  Sivasspor Token SIV | US$0,6188 | -23,39% | -65,30% | - | US$67.413,52 | - |
| 3971 |  Moon Rabbit AAA | US$0,00001829 | 0,28% | -7,53% | - | US$71.540,69 | - |
| 3972 |  MELD MELD | US$0,03156 | 5,12% | -1,53% | - | US$71.475,64 | - |
| 3973 |  SonarWatch SONAR | US$0,01321 | -1,93% | -4,71% | - | US$71.112,77 | - |
| 3974 |  xJEWEL XJEWEL | US$0,3342 | -4,98% | 2,64% | - | US$70.571,11 | - |
| 3975 |  cheqd CHEQ | US$0,03778 | 6,41% | -2,80% | - | US$70.991,58 | - |
| 3976 |  DUKE INU TOKEN DUKE | US$0,0000002654 | 1,05% | 7,93% | - | US$70.614,14 | - |
| 3977 |  Secretum SER | US$0,02690 | -22,70% | -34,56% | - | US$70.295,99 | - |
| 3978 |  Round Dollar RD | US$14,14 | -0,78% | -0,79% | - | US$70.225,21 | - |
| 3979 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 12,27% | -32,64% | - | US$70.965,50 | - |
| 3980 |  HUGHUG Coin HGHG | US$0,02690 | 1,43% | -6,90% | - | US$69.898,79 | - |
| 3981 |  LOL LOL | US$0,0000003634 | -3,01% | 1,54% | - | US$69.836,76 | - |
| 3982 |  Angle ANGLE | US$0,04666 | -4,85% | 21,20% | - | US$69.092,84 | - |
| 3983 |  JFIN JFC | US$0,6005 | -0,97% | -0,74% | - | US$80.221,77 | - |
| 3984 |  BSC TOOLS TOOLS | US$0,02088 | -0,65% | -1,08% | - | US$68.686,37 | - |
| 3985 |  NVIDIA tokenized stock FTX NVDA | US$182,70 | -1,75% | 4,37% | - | US$68.734,58 | - |
| 3986 |  HubCoin HUB | US$0,001070 | -1,84% | 12,45% | - | US$63.162,12 | - |
| 3987 |  Shiba Lite SHIBLITE | US$0,000000003500 | -0,14% | -6,20% | - | US$68.403,33 | - |
| 3988 |  The Commission CMSN | US$0,0001690 | 8,31% | 1,57% | - | US$68.364,04 | - |
| 3989 |  Vision Metaverse VS | US$1,72 | 8,46% | 15,97% | - | US$68.299,23 | - |
| 3990 |  Coreum CORE | US$0,2267 | -2,82% | 6,60% | - | US$68.179,71 | - |
| 3991 |  DumpBuster GTFO | US$0,000001486 | 6,66% | 6,26% | - | US$68.344,93 | - |
| 3992 |  Airbloc ABL | US$0,008775 | -10,62% | -13,97% | - | US$69.837,36 | - |
| 3993 |  poundtoken GBPT | US$1,20 | -0,43% | -2,34% | - | US$67.554,47 | - |
| 3994 |  Market Ledger ML | US$0,1527 | 0,34% | -8,65% | - | US$67.919,82 | - |
| 3995 |  bitcci Cash BITCCA | US$0,0002536 | 8,23% | -31,77% | - | US$68.623,52 | - |
| 3996 |  Octus Bridge BRIDGE | US$3,84 | -0,69% | -11,13% | - | US$71.670,70 | - |
| 3997 |  Attack Wagon ATK | US$0,002685 | -2,73% | -3,54% | - | US$67.123,81 | - |
| 3998 |  Unique Venture Clubs UNQ | US$0,007623 | -1,91% | -1,22% | - | US$67.224,68 | - |
| 3999 |  Euro Shiba Inu EShib | US$0,000000000002 | -3,12% | -13,31% | - | US$66.716,14 | - |
| 4000 |  TeraBlock TBC | US$0,005482 | -2,59% | -22,87% | - | US$66.903,88 | - |
Tabel di atas menampilkan halaman 80 dari total 193 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.