Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Sirius Finance SRS | US$0,006770 | 0,00% | 0,00% | - | US$66.087,92 | - |
| 4002 |  Conscious Value Network CVNT | US$0,5836 | 0,17% | 0,17% | - | US$67.039,39 | - |
| 4003 |  Ocavu Network Token OCAVU | US$0,01067 | 12,68% | 23,90% | - | US$66.925,75 | - |
| 4004 |  Black Whale BLK | US$0,2334 | 11,06% | 12,79% | - | US$66.667,95 | - |
| 4005 |  Marshall Rogan Inu MRI | US$0,01122 | -6,45% | -12,60% | - | US$64.728,61 | - |
| 4006 |  ENTERBUTTON ENTC | US$5,15 | -0,51% | 6,04% | - | US$66.484,60 | - |
| 4007 |  Baby Samo Coin BABY | US$0,00004207 | -47,08% | 306,22% | - | US$66.758,11 | - |
| 4008 |  PureFi Protocol UFI | US$0,008731 | -2,17% | -0,94% | - | US$65.786,52 | - |
| 4009 |  SpaceY SPAY | US$0,2390 | 1,42% | 7,14% | - | US$65.740,17 | - |
| 4010 |  SCARDust SCARD | US$0,000000008022 | -8,10% | -7,82% | - | US$65.636,93 | - |
| 4011 |  CryptoBank CBANK | US$0,003919 | 1,79% | -13,54% | - | US$66.423,02 | - |
| 4012 |  Burn BURN | US$0,00002127 | -13,24% | 0,32% | - | US$65.356,00 | - |
| 4013 |  Uber tokenized stock FTX UBER | US$31,46 | -1,31% | -4,42% | - | US$65.184,63 | - |
| 4014 |  Furio $FUR | US$6,42 | -4,25% | -15,01% | - | US$65.124,39 | - |
| 4015 |  RunBlox RUX | US$0,1574 | -4,06% | -33,58% | - | US$64.824,04 | - |
| 4016 |  Wirtual WIRTUAL | US$0,1162 | -5,95% | 24,70% | - | US$64.345,35 | - |
| 4017 |  Hokkaido Inu HOKK | US$0,0008251 | -10,06% | -1,96% | - | US$64.634,75 | - |
| 4018 |  Marble Heroes MBH | US$0,3186 | -2,66% | -16,77% | - | US$64.463,01 | - |
| 4019 |  NFT Champions CHAMP | US$0,01442 | -1,91% | -0,11% | - | US$65.053,94 | - |
| 4020 |  Wrapped WAN WWAN | US$0,2330 | -1,50% | -5,86% | - | US$64.158,50 | - |
| 4021 |  ISTARDUST ISDT | US$0,0003582 | 0,25% | -16,79% | - | US$63.477,04 | - |
| 4022 |  Brother Music Platform BMP | US$0,0004829 | -5,15% | -10,26% | - | US$65.367,47 | - |
| 4023 |  Baby Lovely Inu BLOVELY | US$0,000000004245 | 6,85% | -8,17% | - | US$64.246,75 | - |
| 4024 |  StrongHands Finance ISHND | US$0,01625 | -9,67% | -13,39% | - | US$64.669,04 | - |
| 4025 |  iNFTspace INS | US$0,0001400 | 3,70% | -0,94% | - | US$63.899,11 | - |
| 4026 |  Maiar DEX MEX | US$0,00005986 | -5,07% | -15,09% | - | US$63.615,77 | - |
| 4027 |  Betswap.gg BSGG | US$0,004735 | -0,60% | -5,51% | - | US$63.623,42 | - |
| 4028 |  SumSwap SUM | US$0,01248 | 0,40% | 2,18% | - | US$64.573,91 | - |
| 4029 |  SAFETREES TREES | US$0,00000001380 | -2,80% | -0,70% | - | US$63.588,82 | - |
| 4030 |  Calo CALO | US$0,03123 | -12,12% | -8,16% | - | US$63.454,21 | - |
| 4031 |  junca Cash JCC | US$0,3466 | -3,70% | -0,01% | - | US$63.259,96 | - |
| 4032 |  MetaOneVerse M1VERSE | US$0,000001039 | -1,23% | -30,48% | - | US$63.307,58 | - |
| 4033 |  Flurry Finance FLURRY | US$0,0002415 | -2,63% | -0,08% | - | US$62.791,24 | - |
| 4034 |  XUSD Stable XUSD | US$1,06 | 3,66% | 19,40% | - | US$62.866,51 | - |
| 4035 |  Survival Game Online SURV | US$0,002149 | -4,49% | -7,20% | - | US$62.940,46 | - |
| 4036 |  Nether NFT NTR | US$0,02133 | -1,86% | 2,65% | - | US$62.804,92 | - |
| 4037 |  Evanesco Network EVA | US$0,001606 | -0,30% | -5,15% | - | US$62.768,23 | - |
| 4038 |  Darkness Dollar DUSD | US$0,8236 | 1,87% | 2,04% | - | US$62.615,20 | - |
| 4039 |  Franklin FLY | US$0,0005983 | -2,29% | -3,04% | - | US$62.622,67 | - |
| 4040 |  Lil Floki LILFLOKI | US$0,000000000373 | 33,53% | 31,10% | - | US$62.613,75 | - |
| 4041 |  GemHUB GHUB | US$0,2767 | -2,83% | 28,26% | - | US$63.614,76 | - |
| 4042 |  Marvelous NFTs (Bad Days) MNFT | US$0,01246 | -0,70% | -10,57% | - | US$61.858,40 | - |
| 4043 |  Nosana NOS | US$0,03204 | -1,59% | -2,54% | - | US$61.747,28 | - |
| 4044 |  CoW Protocol COW | US$0,1341 | -2,86% | -3,28% | - | US$61.399,17 | - |
| 4045 |  PolkaFantasy XP | US$0,08716 | 2,81% | -1,37% | - | US$61.524,86 | - |
| 4046 |  Bikerush BRT | US$0,03071 | -2,00% | -20,89% | - | US$61.526,31 | - |
| 4047 |  Kawakami KAWA | US$0,0000007976 | 4,39% | 51,46% | - | US$61.396,69 | - |
| 4048 |  Wrapped Elastos WELA | US$2,04 | -1,39% | -4,77% | - | US$61.278,69 | - |
| 4049 |  Agro Global AGRO | US$0,0003436 | 11,74% | 14,42% | - | US$61.167,24 | - |
| 4050 |  Day By Day DBD | US$0,007021 | -43,48% | -59,92% | - | US$60.313,36 | - |
Tabel di atas menampilkan halaman 81 dari total 193 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.