Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Meta Apes SHELL | US$0,0007977 | -2,41% | -12,40% | - | US$52.899,78 | - |
| 4152 |  Luna Inu LINU | US$0,000000001613 | -6,93% | -26,92% | - | US$51.953,28 | - |
| 4153 |  XNP XNP | US$0,8182 | -0,36% | -0,19% | - | US$51.775,20 | - |
| 4154 |  Dystopia DYST | US$0,02217 | 17,27% | -24,80% | - | US$51.513,40 | - |
| 4155 |  ArkWorld AKW | US$3,48 | 1,32% | 6,01% | - | US$51.652,39 | - |
| 4156 |  BT.Finance BT | US$0,2208 | -4,66% | -48,42% | - | US$51.485,50 | - |
| 4157 |  Interest Protocol (USDI) USDI | US$0,9922 | -0,51% | -1,09% | - | US$51.691,09 | - |
| 4158 |  Binance Wrapped DOT BDOT | US$6,14 | -5,50% | -11,77% | - | US$51.416,26 | - |
| 4159 |  Alnassr FC fan token NASSR | US$0,003983 | -27,32% | -8,95% | - | US$53.245,18 | - |
| 4160 |  Let's Go Brandon Token LGBT | US$0,000000000003 | -0,65% | -20,96% | - | US$51.720,07 | - |
| 4161 |  Poken PKN | US$0,002186 | -1,92% | 2,50% | - | US$51.414,00 | - |
| 4162 |  IoTex Pad TEX | US$0,02134 | -0,69% | -4,14% | - | US$51.286,43 | - |
| 4163 |  OEC ETH ETHK | US$1.833,43 | -2,25% | -0,60% | - | US$51.108,05 | - |
| 4164 |  Aimedis AIMX | US$0,01825 | 0,78% | 9,50% | - | US$51.048,51 | - |
| 4165 |  UNIVERSE ISLAND UIM | US$0,00001355 | -9,99% | 7,04% | - | US$51.598,27 | - |
| 4166 |  IVOGEL IVG | US$0,00001379 | 0,99% | 2,47% | - | US$50.757,44 | - |
| 4167 |  LuckyDragon LUCKY | US$0,02317 | 0,00% | 0,00% | - | US$50.267,51 | - |
| 4168 |  Carnomaly CARR | US$0,001685 | 8,79% | 21,87% | - | US$50.611,37 | - |
| 4169 |  MetFi MFI | US$4.999,96 | 1,99% | -4,15% | - | US$50.388,65 | - |
| 4170 |  NeoFi NEOFI | US$0,004911 | -4,28% | -8,23% | - | US$50.033,53 | - |
| 4171 |  Terra Name Service TNS | US$0,008035 | -0,32% | -4,91% | - | US$50.331,69 | - |
| 4172 |  Live Crypto Party LCP | US$0,004759 | -25,64% | 0,00% | - | US$50.023,40 | - |
| 4173 |  TrustBase TBE | US$0,0003374 | -1,43% | -0,60% | - | US$50.115,89 | - |
| 4174 |  Stripto STRIP | US$0,000003761 | 1,06% | -4,95% | - | US$49.535,19 | - |
| 4175 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | -6,74% | -26,85% | - | US$49.475,08 | - |
| 4176 |  JERITEX JRIT | US$0,1390 | -3,27% | -8,63% | - | US$49.144,25 | - |
| 4177 |  Treecle TRCL | US$0,002814 | -6,43% | -6,27% | - | US$49.193,40 | - |
| 4178 |  Cardiocoin CRDC | US$0,003634 | -0,42% | -8,50% | - | US$49.035,18 | - |
| 4179 |  Domi Online DOMI | US$0,02134 | -4,25% | 3,26% | - | US$49.115,29 | - |
| 4180 |  Wizarre Scroll SCRL | US$0,00009961 | 2,75% | -1,27% | - | US$49.129,28 | - |
| 4181 |  Jinbi Token JNB | US$2.926,05 | -4,83% | 0,85% | - | US$49.053,23 | - |
| 4182 |  oneICHI ONEICHI | US$0,9997 | -0,04% | 0,02% | - | US$48.850,27 | - |
| 4183 |  veDAO WEVE | US$0,001616 | 0,39% | 8,24% | - | US$48.712,59 | - |
| 4184 |  DecentraBNB DBNB | US$0,004604 | -7,29% | 0,00% | - | US$48.971,31 | - |
| 4185 |  DecaSwap DECA | US$1,23 | 2,57% | 0,00% | - | US$48.552,93 | - |
| 4186 |  Kingdom Karnage KKT | US$0,001708 | -2,81% | -24,74% | - | US$48.739,26 | - |
| 4187 |  Mundo $MUNDO | US$0,001333 | -91,62% | -91,83% | - | US$48.499,14 | - |
| 4188 |  DoubleDice DODI | US$0,001464 | 3,14% | -7,45% | - | US$48.521,43 | - |
| 4189 |  Channels CAN | US$0,0004345 | 0,53% | 2,69% | - | US$49.464,46 | - |
| 4190 |  Kyoto Protocol KYOTO | US$8,56 | -6,32% | -36,33% | - | US$48.468,52 | - |
| 4191 |  Restore Truth Token RTT | US$0,0001957 | -7,19% | 7,21% | - | US$48.190,37 | - |
| 4192 |  INFAM INF | US$0,2646 | -1,19% | 4,13% | - | US$48.060,61 | - |
| 4193 |  Global Digital Content GDC | US$0,002628 | 13,51% | 23,59% | - | US$48.113,76 | - |
| 4194 |  Daikicoin DIC | US$0,01592 | -14,65% | -22,01% | - | US$47.852,95 | - |
| 4195 |  Metacoin MTC | US$0,08424 | -3,10% | -6,19% | - | US$47.705,10 | - |
| 4196 |  Dog Boss DOGBOSS | US$1,05 | -16,21% | -16,69% | - | US$47.777,60 | - |
| 4197 |  NuNet NTX | US$0,01522 | -3,98% | 0,54% | - | US$48.389,28 | - |
| 4198 |  MiraQle MQL | US$0,005338 | 0,16% | -5,92% | - | US$47.452,51 | - |
| 4199 |  RunNode RUN | US$0,006988 | -5,37% | 0,15% | - | US$47.364,25 | - |
| 4200 |  Talent TNT | US$0,09691 | -0,11% | -39,30% | - | US$47.482,81 | - |
Tabel di atas menampilkan halaman 84 dari total 193 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.