Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002606 | -3,09% | -6,65% | - | US$34.866,45 | - |
| 4352 |  Supernova Token SNT | US$0,01680 | -1,71% | 4,83% | - | US$34.738,01 | - |
| 4353 |  SmurfsINU SMURF | US$0,000000000525 | -42,76% | 0,00% | - | US$34.464,71 | - |
| 4354 |  Dungeon DGN | US$0,0000002300 | -8,59% | -41,20% | - | US$35.866,60 | - |
| 4355 |  Totally A Rug Pull TARP | US$0,000004877 | -11,94% | -25,28% | - | US$34.415,61 | - |
| 4356 |  Reimagined Finance REFI | US$0,009242 | -0,89% | -24,62% | - | US$34.132,49 | - |
| 4357 |  GALAXIA GXA | US$0,007909 | 1,49% | -0,99% | - | US$34.837,74 | - |
| 4358 |  Boba Brewery BRE | US$0,001933 | 0,62% | -21,94% | - | US$34.303,98 | - |
| 4359 |  Vires Finance VIRES | US$24,75 | -9,56% | -10,68% | - | US$34.292,56 | - |
| 4360 |  Ardana DANA | US$0,2857 | -2,00% | 0,58% | - | US$34.234,09 | - |
| 4361 |  Chain of Legends CLEG | US$0,009607 | -6,53% | -40,02% | - | US$34.243,95 | - |
| 4362 |  Cantina Royale CRT | US$0,1421 | -5,87% | -18,26% | - | US$34.098,97 | - |
| 4363 |  Australian Safe Shepherd ASS | US$0,000000000755 | -5,50% | -0,94% | - | US$33.963,76 | - |
| 4364 |  The Phoenix FIRE | US$1,55 | -9,01% | -23,20% | - | US$33.789,89 | - |
| 4365 |  Dii Coin DIIC | US$0,1717 | -7,70% | -36,86% | - | US$33.994,86 | - |
| 4366 |  BinStarter BSR | US$0,3061 | 5,89% | 23,43% | - | US$33.866,56 | - |
| 4367 |  Ruby Currency RBC | US$3,14 | -2,03% | -0,12% | - | US$33.291,41 | - |
| 4368 |  Black Phoenix BPX | US$0,0001325 | -3,12% | -5,94% | - | US$33.343,16 | - |
| 4369 |  Qitcoin QTC | US$1,38 | -0,99% | -1,29% | - | US$33.247,59 | - |
| 4370 |  Swappi PPI | US$0,009671 | -3,59% | -17,01% | - | US$33.219,27 | - |
| 4371 |  Marvin Inu MARVIN | US$0,0000007333 | -19,88% | -35,82% | - | US$32.846,15 | - |
| 4372 |  Ramifi Protocol RAM | US$0,03272 | 0,79% | 5,18% | - | US$33.310,62 | - |
| 4373 |  Teh Golden One GOLD 1 | US$0,0004120 | -2,23% | -6,96% | - | US$35.274,12 | - |
| 4374 |  GN GN | US$0,0000004530 | -7,17% | -7,14% | - | US$33.098,21 | - |
| 4375 |  Rally (Solana) SRLY | US$0,04175 | -6,39% | -4,63% | - | US$33.016,83 | - |
| 4376 |  Cindrum CIND | US$0,002018 | -8,32% | -12,98% | - | US$33.024,82 | - |
| 4377 |  Eco DeFi ECOP | US$0,4849 | 1,74% | 2,32% | - | US$32.475,66 | - |
| 4378 |  HUNNY FINANCE HUNNY | US$0,004958 | 9,91% | -22,08% | - | US$32.900,85 | - |
| 4379 |  Endless Board Game ENG | US$0,007852 | 6,49% | -28,85% | - | US$32.738,95 | - |
| 4380 |  A4 Finance A4 | US$0,02415 | 0,36% | 0,88% | - | US$32.722,23 | - |
| 4381 |  VidyX VIDYX | US$0,001641 | 0,15% | -3,89% | - | US$32.640,75 | - |
| 4382 |  AZ World SocialFi AZW | US$0,001433 | -12,89% | -44,15% | - | US$32.672,17 | - |
| 4383 |  KAINET KAINET | US$0,005331 | 0,44% | 0,83% | - | US$32.908,43 | - |
| 4384 |  Boji BOJI | US$0,000000001608 | 11,34% | 30,80% | - | US$32.554,99 | - |
| 4385 |  Millimeter MM | US$0,004028 | 5,44% | -12,98% | - | US$32.247,99 | - |
| 4386 |  Tesla tokenized stock Bittrex TSLA | US$898,92 | -1,35% | 4,66% | - | US$36.103,63 | - |
| 4387 |  Doont Buy DBUY | US$0,003167 | -14,88% | -28,11% | - | US$32.438,20 | - |
| 4388 |  Dragon Mainland Shards DMS | US$0,0002553 | -4,82% | 3,14% | - | US$32.526,98 | - |
| 4389 |  Citizen Finance V2 CIFI | US$0,04682 | -1,54% | 3,25% | - | US$32.341,21 | - |
| 4390 |  Etermon ETM | US$0,001269 | 25,55% | -22,91% | - | US$32.080,45 | - |
| 4391 |  Realfinance Network REFI | US$0,001405 | -25,94% | -19,81% | - | US$32.659,59 | - |
| 4392 |  IKOLF IKOLF | US$0,0000002691 | -40,61% | 0,00% | - | US$32.631,48 | - |
| 4393 |  AMDG Token AMDG | US$0,08422 | -0,06% | 0,01% | - | US$32.199,03 | - |
| 4394 |  BlockStream Mining Notes BMN | US$160.672 | -1,18% | -1,31% | - | US$32.133,39 | - |
| 4395 |  Genyen $GYEN | US$0,00001147 | -98,82% | -98,82% | - | US$32.163,02 | - |
| 4396 |  Structure finance STF | US$0,01331 | -7,54% | -8,13% | - | US$32.035,96 | - |
| 4397 |  Wakanda Inu WKD | US$0,00000001148 | -3,54% | -8,55% | - | US$33.157,49 | - |
| 4398 |  MICROCOSM MIC | US$20,46 | -11,73% | -7,90% | - | US$32.035,27 | - |
| 4399 |  Facebook tokenized stock FTX FB | US$174,92 | -2,89% | -1,99% | - | US$32.014,63 | - |
| 4400 |  Lith Token LITx | US$0,001497 | -1,50% | -8,71% | - | US$31.982,38 | - |
Tabel di atas menampilkan halaman 88 dari total 193 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.