Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  XBE Token XBE | US$77,00 | -3,35% | 1,46% | - | US$27.909,56 | - |
| 4452 |  Portify PFY | US$0,003016 | 7,89% | 10,42% | - | US$27.681,50 | - |
| 4453 |  Hydranet HDX | US$0,02334 | 4,16% | 59,32% | - | US$27.846,18 | - |
| 4454 |  YEL.Finance YEL | US$0,004730 | -1,80% | -12,26% | - | US$26.678,11 | - |
| 4455 |  Mystic Poker MYP | US$0,004358 | 7,96% | 12,59% | - | US$27.665,06 | - |
| 4456 |  Artery Network ARTR | US$0,006846 | -19,53% | -32,59% | - | US$27.576,07 | - |
| 4457 |  AmpliFi AMPLIFI | US$15,80 | -5,21% | 0,00% | - | US$27.423,99 | - |
| 4458 |  Communifty CNFT | US$0,04596 | 0,25% | 95,47% | - | US$27.411,41 | - |
| 4459 |  YachtX YACHTX | US$0,002103 | -0,57% | -1,57% | - | US$27.051,01 | - |
| 4460 |  Karus Starter KST | US$0,004929 | -6,30% | 11,84% | - | US$27.523,11 | - |
| 4461 |  Dope Wars Paper PAPER | US$0,001793 | -3,82% | -11,00% | - | US$27.273,42 | - |
| 4462 |  YuzuSwap YUZU | US$0,01682 | -2,66% | -3,81% | - | US$27.337,68 | - |
| 4463 |  Alephium ALPH | US$0,1345 | -7,48% | 53,09% | - | US$27.363,66 | - |
| 4464 |  Million MM | US$3,03 | -2,91% | -0,18% | - | US$27.171,96 | - |
| 4465 |  OEC BTC BTCK | US$23.347,43 | -2,32% | -2,22% | - | US$27.337,58 | - |
| 4466 |  Wrapped KuCoin Token WKCS | US$10,26 | -1,64% | -5,35% | - | US$27.246,54 | - |
| 4467 |  HNB Protocol HNB | US$0,01800 | 4,22% | 4,63% | - | US$27.250,68 | - |
| 4468 |  Mimir Token MIMIR | US$0,01228 | -0,52% | -14,28% | - | US$27.057,86 | - |
| 4469 |  Itheum ITHEUM | US$0,1215 | -5,88% | -15,29% | - | US$27.104,91 | - |
| 4470 |  Hayya HAYYA | US$0,0002433 | -1,36% | -12,46% | - | US$27.713,08 | - |
| 4471 |  Green Beli GRBE | US$0,001158 | -18,36% | -49,18% | - | US$26.968,14 | - |
| 4472 |  Favor FAVOR | US$0,1243 | -10,39% | -1,68% | - | US$27.657,99 | - |
| 4473 |  MetaRim RIM | US$0,0001660 | -1,79% | 3,09% | - | US$26.855,60 | - |
| 4474 |  CZshares CZSHARES | US$13,78 | -1,55% | 15,20% | - | US$26.825,34 | - |
| 4475 |  Universal Store of Value USV | US$144,15 | 2,21% | -5,23% | - | US$26.658,82 | - |
| 4476 |  FiFaSport FFS | US$0,00003134 | 0,00% | 0,00% | - | US$26.827,64 | - |
| 4477 |  Pledge PLGR | US$0,0005098 | -1,94% | 4,87% | - | US$26.448,85 | - |
| 4478 |  TopChain TOPC | US$0,0004720 | -0,84% | -5,62% | - | US$27.143,78 | - |
| 4479 |  Alibaba tokenized stock FTX BABA | US$90,20 | -2,75% | -3,27% | - | US$26.403,55 | - |
| 4480 |  Super Bitcoin SBTC | US$0,5718 | -2,31% | -13,31% | - | US$26.029,95 | - |
| 4481 |  Satoshi SATS | US$0,0002334 | -2,23% | -2,40% | - | US$26.162,07 | - |
| 4482 |  ToxicDeer Share XDSHARE | US$5,81 | 20,05% | -1,73% | - | US$26.128,36 | - |
| 4483 |  Bolide BLID | US$0,02341 | -1,63% | -0,91% | - | US$25.955,61 | - |
| 4484 |  DAOSquare RICE | US$0,6608 | 0,03% | -0,46% | - | US$25.809,95 | - |
| 4485 |  TokenSwap TP | US$0,0001860 | -0,54% | 20,76% | - | US$26.861,37 | - |
| 4486 |  Simbcoin Swap SMBSWAP | US$0,01105 | 6,41% | 0,32% | - | US$25.707,73 | - |
| 4487 |  Stretch To Earn STE | US$0,2161 | 49,41% | -37,00% | - | US$25.757,80 | - |
| 4488 |  PolyPad POLYPAD | US$0,006912 | -0,89% | 6,64% | - | US$25.702,30 | - |
| 4489 |  Based Finance Next Gen OBOL | US$2,66 | -3,97% | -38,59% | - | US$25.750,10 | - |
| 4490 |  Solcial SLCL | US$0,07043 | 1,94% | -12,17% | - | US$25.690,16 | - |
| 4491 |  UBU UBU | US$0,02920 | -4,80% | -10,72% | - | US$24.227,16 | - |
| 4492 |  Mixin XIN | US$198,53 | 1,55% | 4,38% | - | US$25.583,80 | - |
| 4493 |  Mobius Finance MOT | US$0,008645 | -6,19% | -22,13% | - | US$25.615,87 | - |
| 4494 |  Medicalveda MVEDA | US$0,003374 | 1,76% | 8,29% | - | US$25.494,17 | - |
| 4495 |  四皇 - Four Emperors YONKŌ | US$311.330 | -0,25% | -24,83% | - | US$25.616,10 | - |
| 4496 |  Empire Capital Token ECC | US$0,04455 | -14,71% | -25,13% | - | US$25.187,41 | - |
| 4497 |  MetalSwap XMT | US$0,09491 | -6,98% | -25,35% | - | US$25.433,76 | - |
| 4498 |  One Share ONS | US$2,19 | -1,27% | -1,25% | - | US$25.385,40 | - |
| 4499 |  Erth Point ERTH | US$54,16 | -3,47% | 2,06% | - | US$25.355,57 | - |
| 4500 |  Pexcoin PEX | US$0,0005584 | -7,79% | -13,85% | - | US$25.449,89 | - |
Tabel di atas menampilkan halaman 90 dari total 193 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.