Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Sealem Token ST | US$0,3420 | 23,08% | -17,52% | - | US$43.186,79 | - |
| 4252 |  Cosplay Token COT | US$0,02544 | -0,85% | -16,06% | - | US$43.349,13 | - |
| 4253 |  Compound Basic Attention Token CBAT | US$0,008465 | -4,72% | -11,58% | - | US$43.061,34 | - |
| 4254 |  Cairo Finance CAIRO | US$1,78 | 0,19% | 1,60% | - | US$43.038,38 | - |
| 4255 |  Eterna EHX | US$0,002951 | -2,09% | 4,68% | - | US$43.133,35 | - |
| 4256 |  Punk Vault (NFTX) PUNK | US$121.999 | -3,38% | -7,82% | - | US$42.855,98 | - |
| 4257 |  ZURRENCY ZURR | US$2,88 | 3,33% | 11,90% | - | US$42.956,44 | - |
| 4258 |  Hundred Finance HND | US$0,08982 | -3,15% | -6,94% | - | US$42.781,68 | - |
| 4259 |  ZOO Crypto World ZOO | US$0,001579 | -4,13% | -5,02% | - | US$42.712,46 | - |
| 4260 |  Ducato Finance Token DUCATO | US$0,03296 | 0,45% | -3,61% | - | US$42.766,96 | - |
| 4261 |  Learning Star LSTAR | US$0,001211 | 0,95% | 1,40% | - | US$42.675,54 | - |
| 4262 |  Aonea Coin A1A | US$0,5999 | 10,86% | 13,68% | - | US$42.766,96 | - |
| 4263 |  Jenny Metaverse DAO Token UJENNY | US$0,2520 | -0,24% | 5,77% | - | US$42.316,22 | - |
| 4264 |  Privapp Network bPRIVA | US$0,2490 | -4,30% | -11,42% | - | US$42.582,70 | - |
| 4265 |  MetaFabric FABRIC | US$0,001169 | -3,15% | -24,09% | - | US$42.508,35 | - |
| 4266 |  Vent Finance VENT | US$0,02393 | 0,19% | -0,01% | - | US$41.965,81 | - |
| 4267 |  BuyMORE MORE | US$1,60 | -8,32% | -14,37% | - | US$42.311,36 | - |
| 4268 |  Three Kingdoms RTK | US$0,002725 | 0,35% | -13,46% | - | US$42.357,34 | - |
| 4269 |  StepG STEPG | US$0,002541 | -0,85% | 5,07% | - | US$42.186,38 | - |
| 4270 |  WPT Investing Corp WPT | US$1,87 | -12,91% | 2,90% | - | US$41.867,01 | - |
| 4271 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -5,09% | -11,94% | - | US$42.173,51 | - |
| 4272 |  Doubloon DBL | US$0,04429 | 0,13% | 21,42% | - | US$42.187,90 | - |
| 4273 |  Pledge Coin PLG | US$0,0008611 | 1,53% | -1,84% | - | US$42.535,72 | - |
| 4274 |  DDDX Protocol DDDX | US$0,001201 | -13,91% | -26,47% | - | US$42.219,54 | - |
| 4275 |  Dragon War DRAW | US$0,004950 | -1,20% | -9,50% | - | US$42.378,26 | - |
| 4276 |  Bobcoin BOBC | US$0,7912 | -5,65% | -17,15% | - | US$41.764,64 | - |
| 4277 |  Solidex SEX | US$0,07416 | -4,03% | 2,33% | - | US$41.646,08 | - |
| 4278 |  Redacted Cartel BTRFLY | US$36,22 | 3,08% | -14,29% | - | US$41.677,99 | - |
| 4279 |  The Dragon Gate KOI | US$0,0003116 | -3,79% | -0,94% | - | US$41.722,88 | - |
| 4280 |  KAKA NFT World KAKA | US$0,03521 | -3,85% | -13,31% | - | US$41.558,44 | - |
| 4281 |  Cpos Cloud Payment CPOS | US$0,0003800 | 2,89% | -22,61% | - | US$41.679,64 | - |
| 4282 |  SafeMars SMARS | US$0,000000003991 | 2,25% | 2,01% | - | US$41.579,49 | - |
| 4283 |  Game Ace Token GAT | US$1,48 | -1,92% | -6,58% | - | US$41.659,77 | - |
| 4284 |  Solyard Finance YARD | US$0,0004098 | -1,83% | -3,00% | - | US$41.549,88 | - |
| 4285 |  Uhive HVE2 | US$0,0007228 | -10,06% | 195,94% | - | US$41.369,89 | - |
| 4286 |  B20 B20 | US$0,1356 | -0,15% | -12,29% | - | US$41.143,02 | - |
| 4287 |  Meta Spatial SPAT | US$0,005964 | 0,21% | 6,24% | - | US$41.059,22 | - |
| 4288 |  YetiSwap YTS | US$0,001317 | -5,46% | -11,72% | - | US$41.076,28 | - |
| 4289 |  UniDex UNIDX | US$1,24 | 3,48% | 32,61% | - | US$41.010,51 | - |
| 4290 |  Marginswap MFI | US$0,03953 | -1,96% | -3,64% | - | US$41.184,19 | - |
| 4291 |  Yaki Gold YAG | US$0,00006692 | 0,30% | -1,21% | - | US$41.144,16 | - |
| 4292 |  Taxa Token TXT | US$0,003033 | -1,26% | -2,08% | - | US$40.926,50 | - |
| 4293 |  Single Finance SINGLE | US$0,008407 | -4,49% | -16,75% | - | US$41.060,14 | - |
| 4294 |  Lovelace World LACE | US$0,009593 | -1,26% | -9,45% | - | US$40.846,41 | - |
| 4295 |  Saltmarble SML | US$4,13 | 1,32% | 10,62% | - | US$40.829,97 | - |
| 4296 |  Elvantis ELV | US$0,0007621 | -0,05% | -6,85% | - | US$41.092,60 | - |
| 4297 |  Google tokenized stock FTX GOOGL | US$119,50 | -2,13% | -0,08% | - | US$40.814,40 | - |
| 4298 |  Sunflower Farm SFF | US$0,004207 | -1,54% | -5,01% | - | US$40.933,11 | - |
| 4299 |  Ari10 ARI10 | US$0,007135 | -3,85% | -6,58% | - | US$40.684,08 | - |
| 4300 |  PIBBLE PIB | US$0,0004812 | -7,73% | -2,53% | - | US$40.836,65 | - |
Tabel di atas menampilkan halaman 86 dari total 193 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.