Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Smart Wallet Token SWT | US$0,0001003 | -0,77% | -1,70% | - | US$31.976,59 | - |
| 4402 |  PayBolt PAY | US$0,001980 | -3,98% | -7,47% | - | US$31.933,44 | - |
| 4403 |  LORDS LORDS | US$0,04836 | -12,26% | -37,76% | - | US$31.869,46 | - |
| 4404 |  FrogSwap FROG | US$0,1308 | -0,93% | -4,92% | - | US$31.802,50 | - |
| 4405 |  Bee Capital BEE | US$0,1398 | 3,32% | -7,09% | - | US$31.725,44 | - |
| 4406 |  Blockmason Link BLINK | US$0,0001844 | 2,61% | 5,85% | - | US$31.636,72 | - |
| 4407 |  Pige Inu PINU | US$0,000000000897 | -3,74% | -26,96% | - | US$31.429,03 | - |
| 4408 |  ViteX Coin VX | US$0,06313 | -6,02% | -5,50% | - | US$31.609,22 | - |
| 4409 |  WingRiders Governance Token WRT | US$0,3661 | -2,85% | -7,84% | - | US$31.535,41 | - |
| 4410 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01329 | -1,09% | -13,99% | - | US$31.553,12 | - |
| 4411 |  Fanadise FAN | US$0,0002699 | -4,86% | -22,58% | - | US$31.146,98 | - |
| 4412 |  4JNET 4JNET | US$0,000000000788 | -1,02% | -13,05% | - | US$31.077,01 | - |
| 4413 |  Babylons BABI | US$0,02107 | 2,33% | -3,93% | - | US$31.371,40 | - |
| 4414 |  PixelVerse PIXEL | US$0,001034 | -2,45% | -8,18% | - | US$30.774,84 | - |
| 4415 |  Beefy Escrowed Fantom BEFTM | US$0,3159 | -10,48% | -19,11% | - | US$30.856,81 | - |
| 4416 |  Redlight Node District PLAYMATES | US$1,14 | -5,48% | -19,02% | - | US$30.896,37 | - |
| 4417 |  Parrot Protocol PRT | US$0,0004955 | -5,91% | -21,66% | - | US$30.599,87 | - |
| 4418 |  Pollen PLN | US$0,03417 | -2,44% | 13,20% | - | US$30.548,82 | - |
| 4419 |  Supercars CAR | US$0,4639 | -9,30% | -29,95% | - | US$30.432,08 | - |
| 4420 |  Socean Staked Sol SCNSOL | US$43,78 | -3,43% | -1,55% | - | US$30.165,66 | - |
| 4421 |  Microtuber MCT | US$0,001143 | -10,10% | -9,48% | - | US$30.054,90 | - |
| 4422 |  Nova finance NOVA | US$0,2619 | -2,63% | -13,63% | - | US$30.015,68 | - |
| 4423 |  ALL.ART protocol AART | US$0,004522 | -0,62% | -1,80% | - | US$30.097,04 | - |
| 4424 |  eFin Decentralized WEFIN | US$0,0001722 | 1,27% | 11,68% | - | US$29.856,92 | - |
| 4425 |  Wrapped Staked HEC WSHEC | US$179,26 | -5,05% | -24,12% | - | US$29.813,06 | - |
| 4426 |  Catapult ATD | US$0,1352 | -0,37% | -5,85% | - | US$29.570,93 | - |
| 4427 |  Txbit Token TXBIT | US$0,0006086 | 42,49% | 52,63% | - | US$29.433,58 | - |
| 4428 |  VALIMARKET VALI | US$0,000009505 | 0,04% | -20,81% | - | US$29.574,68 | - |
| 4429 |  Shido SHIDO | US$0,00001052 | -2,07% | -25,18% | - | US$29.967,97 | - |
| 4430 |  Dark Knight DKNIGHT | US$0,01071 | -4,41% | -17,33% | - | US$29.307,57 | - |
| 4431 |  TideBit Token TBT | US$0,2273 | -1,34% | -0,27% | - | US$28.724,51 | - |
| 4432 |  KOLO Market KOLO | US$0,1277 | 1,76% | -1,02% | - | US$29.039,75 | - |
| 4433 |  Million Dollar Baby MDB | US$0,008912 | -2,74% | -16,52% | - | US$28.237,96 | - |
| 4434 |  Fuse Dollar FUSD | US$0,9997 | -0,05% | -0,06% | - | US$28.967,29 | - |
| 4435 |  KumaDex Token dKUMA | US$0,003754 | -9,30% | 16,29% | - | US$29.001,47 | - |
| 4436 |  Encyclopedia wTa ENCwTa | US$0,1317 | -7,61% | -12,85% | - | US$28.791,53 | - |
| 4437 |  3X Long BNB Token BNBBULL | US$25,57 | -9,49% | -19,05% | - | US$28.114,99 | - |
| 4438 |  Sunflower Land SFL | US$0,05994 | -0,50% | -30,27% | - | US$28.769,66 | - |
| 4439 |  Gabx Finance GABX | US$0,5176 | -1,16% | -6,14% | - | US$28.524,82 | - |
| 4440 |  EHash EHASH | US$0,03922 | -4,85% | -7,96% | - | US$28.470,70 | - |
| 4441 |  Suneku SUNEKU | US$0,000000000244 | -9,86% | -39,57% | - | US$28.790,27 | - |
| 4442 |  GSPI Shopping.io Governance GSPI | US$1,17 | -0,59% | 7,82% | - | US$28.339,52 | - |
| 4443 |  HalfPizza PIZA | US$0,00003215 | -15,52% | -23,16% | - | US$28.436,94 | - |
| 4444 |  ECOMI OMI | US$0,001645 | -1,51% | -3,26% | - | US$28.454,77 | - |
| 4445 |  Blind Boxes BLES | US$0,008572 | -0,79% | -3,55% | - | US$28.219,24 | - |
| 4446 |  cCOMP CCOMP | US$1,19 | -4,59% | -11,60% | - | US$28.206,22 | - |
| 4447 |  Geist Finance GEIST | US$0,005004 | -6,54% | -20,86% | - | US$28.150,26 | - |
| 4448 |  Metavie METAVIE | US$1,46 | -3,41% | -17,84% | - | US$28.633,07 | - |
| 4449 |  SoPay SOP | US$0,00002226 | 2,68% | 2,53% | - | US$27.986,09 | - |
| 4450 |  ARize ARZ | US$0,002160 | -1,29% | -3,76% | - | US$27.921,51 | - |
Tabel di atas menampilkan halaman 89 dari total 193 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.