Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Mithril Share MIS | US$0,4480 | -2,68% | -3,68% | - | US$25.305,67 | - |
| 4502 |  Pizza Game PIZZA | US$0,0001043 | -2,09% | 4,57% | - | US$25.376,68 | - |
| 4503 |  Church Dao CHURCH | US$0,000000000564 | -1,38% | -1,41% | - | US$25.193,09 | - |
| 4504 |  Babylon Finance BABL | US$6,99 | -1,11% | -14,20% | - | US$25.388,82 | - |
| 4505 |  Stone DeFi STN | US$0,03040 | -3,77% | -2,12% | - | US$25.001,28 | - |
| 4506 |  Irena Green Energy IRENA | US$0,00001036 | -8,73% | 3,12% | - | US$25.098,15 | - |
| 4507 |  StarLink SLNV2 | US$0,0002469 | -1,39% | -5,84% | - | US$24.977,13 | - |
| 4508 |  Asia Coin ASIA | US$0,1227 | -1,22% | 2,48% | - | US$25.010,56 | - |
| 4509 |  CoreStarter CSTR | US$0,007195 | -3,45% | -6,88% | - | US$24.916,20 | - |
| 4510 |  APWine Finance APW | US$0,1991 | -1,94% | -3,40% | - | US$24.967,99 | - |
| 4511 |  DogeSwap DOG | US$0,001858 | 5,52% | 7,74% | - | US$24.896,34 | - |
| 4512 |  Two Monkey Juice Bar TMON | US$0,002324 | 0,90% | -13,50% | - | US$25.180,98 | - |
| 4513 |  OpenLink OLINK | US$9,09 | 0,32% | 3,47% | - | US$24.617,86 | - |
| 4514 |  Savage SAVG | US$0,004821 | -0,39% | -1,19% | - | US$24.975,34 | - |
| 4515 |  Dibs Share DSHARE | US$4,87 | -3,41% | -32,41% | - | US$24.920,19 | - |
| 4516 |  Kishimoto Inu Kishimoto | US$0,000000000052 | -0,43% | 5,93% | - | US$24.994,86 | - |
| 4517 |  3X Long Cosmos Token ATOMBULL | US$0,00001814 | 8,75% | -6,40% | - | US$25.055,12 | - |
| 4518 |  Unicorn Milk UNIM | US$0,004921 | 4,05% | -18,86% | - | US$24.849,84 | - |
| 4519 |  Sashimi SASHIMI | US$0,005313 | -3,64% | -14,01% | - | US$24.862,02 | - |
| 4520 |  MODA DAO MODA | US$0,5453 | -1,95% | 0,91% | - | US$24.451,34 | - |
| 4521 |  EverSAFU EVERSAFU | US$0,07498 | 34,55% | -32,05% | - | US$24.585,37 | - |
| 4522 |  GamesPad GMPD | US$0,01538 | 1,31% | -8,85% | - | US$24.588,02 | - |
| 4523 |  Metapad MPD | US$0,009557 | -0,46% | -8,13% | - | US$24.410,42 | - |
| 4524 |  Stilton STILT | US$0,0000002610 | -10,46% | -0,90% | - | US$24.381,27 | - |
| 4525 |  Compendium Finance CMFI | US$0,03304 | -2,95% | -9,02% | - | US$24.362,38 | - |
| 4526 |  Strip Finance STRIP | US$0,02220 | -5,12% | 7,68% | - | US$22.897,49 | - |
| 4527 |  Trusted Node TNODE | US$0,01235 | -9,67% | -18,65% | - | US$24.156,79 | - |
| 4528 |  Thunder Lands TNDR | US$0,004239 | 6,09% | 14,80% | - | US$23.691,04 | - |
| 4529 |  Ginoa GINOA | US$0,2533 | -3,55% | -24,94% | - | US$25.211,38 | - |
| 4530 |  Lego Coin LEGO | US$0,00000001090 | -1,50% | -37,86% | - | US$24.079,27 | - |
| 4531 |  Desmos DSM | US$0,04038 | 2,23% | 13,57% | - | US$24.524,12 | - |
| 4532 |  CouponBay CUP | US$0,002095 | -1,63% | -25,42% | - | US$23.828,30 | - |
| 4533 |  Dark Energy Crystals DEC | US$0,0005333 | -4,09% | -6,39% | - | US$23.825,66 | - |
| 4534 |  Stater STR | US$0,006229 | -4,05% | -3,05% | - | US$23.754,49 | - |
| 4535 |  Doren DRE | US$0,9174 | 0,10% | 15,92% | - | US$23.714,56 | - |
| 4536 |  CircleSwap CIR | US$0,1461 | -3,04% | -2,74% | - | US$23.650,79 | - |
| 4537 |  Kishiburno KISHIBURNO | US$0,2545 | -21,25% | -39,95% | - | US$23.736,17 | - |
| 4538 |  MDsquare TMED | US$0,00006680 | -3,33% | -5,27% | - | US$23.674,40 | - |
| 4539 |  AvocadoCoin AVDO | US$1.825,51 | 4,13% | 1,63% | - | US$23.658,46 | - |
| 4540 |  Moola Celo EUR mCEUR | US$1,02 | -0,49% | -1,18% | - | US$23.478,53 | - |
| 4541 |  ASIX+ ASIX+ | US$0,0000001894 | -7,70% | -8,05% | - | US$23.563,31 | - |
| 4542 |  Alpha Genesis AGEN | US$0,00000003315 | -13,05% | -23,67% | - | US$23.534,93 | - |
| 4543 |  BUILD BUILD | US$0,001067 | -0,02% | -4,71% | - | US$23.836,01 | - |
| 4544 |  Moomonster MOO | US$0,009340 | -0,96% | 3,00% | - | US$23.636,55 | - |
| 4545 |  JumpToken JMPT | US$2,03 | -0,16% | 2,19% | - | US$23.633,10 | - |
| 4546 |  Liquidus LIQ | US$0,2639 | -1,50% | -5,56% | - | US$23.431,35 | - |
| 4547 |  Whole Earth Coin WEC | US$0,01251 | 24,44% | 17,26% | - | US$23.284,71 | - |
| 4548 |  Morphie Network MRFI | US$0,000007903 | -7,06% | -25,56% | - | US$24.028,59 | - |
| 4549 |  VRES VRS | US$0,1001 | -0,31% | 0,98% | - | US$23.391,49 | - |
| 4550 |  pBTC35A pBTC35A | US$14,28 | -2,68% | -3,13% | - | US$23.171,47 | - |
Tabel di atas menampilkan halaman 91 dari total 193 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.