Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Moonlight Token MOONLIGHT | US$0,000000005220 | -1,49% | 12,81% | - | US$23.182,37 | - |
| 4552 |  Speedex SPDX | US$1,66 | 58,66% | 0,00% | - | US$23.254,89 | - |
| 4553 |  World of Defish WOD | US$0,001418 | 7,50% | 30,59% | - | US$23.135,17 | - |
| 4554 |  Alpha5 A5T | US$0,02879 | -3,57% | -10,24% | - | US$23.107,09 | - |
| 4555 |  Civic Power POWER | US$0,08099 | -18,06% | -23,05% | - | US$23.126,16 | - |
| 4556 |  Tartarus Finance TART | US$0,00001010 | -1,96% | -9,77% | - | US$22.848,93 | - |
| 4557 |  Bitlocus BTL | US$0,001885 | -7,55% | -39,24% | - | US$23.762,75 | - |
| 4558 |  Kintsugi BTC KBTC | US$23.662,39 | -2,71% | -2,53% | - | US$23.011,40 | - |
| 4559 |  Freedom. Jobs. Business. FJB | US$0,0004465 | -5,24% | -19,88% | - | US$23.043,68 | - |
| 4560 |  SideShift Token XAI | US$0,1141 | 4,45% | -3,42% | - | US$22.969,59 | - |
| 4561 |  renZEC RENZEC | US$73,12 | -2,61% | -6,06% | - | US$22.858,87 | - |
| 4562 |  Chintai CHEX | US$0,02035 | 0,08% | 13,35% | - | US$25.924,06 | - |
| 4563 |  Brewlabs BREWLABS | US$0,01639 | -4,11% | -24,08% | - | US$23.193,64 | - |
| 4564 |  MatrixETF MDF | US$0,001623 | -0,57% | -0,71% | - | US$22.848,34 | - |
| 4565 |  Metahero Universe (POW) POW | US$0,02597 | 2,16% | 2,70% | - | US$22.844,25 | - |
| 4566 |  Heroes of NFT HON | US$0,008205 | -5,05% | -14,03% | - | US$22.850,58 | - |
| 4567 |  Netflix tokenized stock FTX NFLX | US$240,50 | -2,22% | -1,82% | - | US$22.794,47 | - |
| 4568 |  ReSource Protocol SOURCE | US$0,3901 | -0,10% | -8,50% | - | US$22.596,48 | - |
| 4569 |  Basis Share BAS | US$0,4019 | -9,80% | 2,15% | - | US$22.610,62 | - |
| 4570 |  FileStar STAR | US$0,01414 | -1,19% | 1,93% | - | US$22.654,68 | - |
| 4571 |  GameFi Protocol GFI | US$0,01170 | 3,49% | -8,54% | - | US$23.640,49 | - |
| 4572 |  Freecash FCH | US$0,006348 | 0,31% | -6,84% | - | US$22.555,70 | - |
| 4573 |  Cronospad CPAD | US$0,001280 | 0,02% | 0,78% | - | US$22.519,08 | - |
| 4574 |  Kling KLING | US$0,0003250 | -2,42% | -4,71% | - | US$22.476,42 | - |
| 4575 |  Omnisphere DAO OSPD | US$0,00001314 | -5,20% | -15,81% | - | US$22.559,07 | - |
| 4576 |  THORWallet DEX TGT | US$0,008951 | -7,16% | -21,95% | - | US$22.314,59 | - |
| 4577 |  reBaked BAKED | US$0,004775 | -3,14% | -4,16% | - | US$22.252,04 | - |
| 4578 |  AmericanHorror.Finance AHF | US$0,0000001472 | -7,70% | 131,78% | - | US$22.538,33 | - |
| 4579 |  Medium MDM | US$0,1948 | 5,22% | -2,60% | - | US$21.588,22 | - |
| 4580 |  ZionTopia ZION | US$0,0005066 | 0,52% | 0,09% | - | US$22.215,42 | - |
| 4581 |  POOMOON POO | US$0,0003711 | 0,93% | 0,14% | - | US$22.181,67 | - |
| 4582 |  BitBase Token BTBS | US$0,2501 | -1,36% | -1,20% | - | US$22.121,09 | - |
| 4583 |  SPORT SPORT | US$0,02813 | 0,04% | 3,92% | - | US$21.208,62 | - |
| 4584 |  NFTLaunch NFTL | US$0,008488 | -4,75% | -6,09% | - | US$21.971,79 | - |
| 4585 |  BLACKHOLE PROTOCOL BLACK | US$0,003494 | -0,85% | -6,15% | - | US$21.960,75 | - |
| 4586 |  Sheesha Finance Polygon MSHEESHA | US$0,002931 | 0,15% | 8,49% | - | US$22.128,33 | - |
| 4587 |  BOY X HIGHSPEED BXH | US$0,04436 | -2,04% | 3,89% | - | US$21.780,07 | - |
| 4588 |  NAOS Finance NAOS | US$0,02919 | -2,38% | -12,23% | - | US$21.485,11 | - |
| 4589 |  Elephant Money ELEPHANT | US$0,00000008768 | -0,50% | 5,22% | - | US$21.765,32 | - |
| 4590 |  Sentre Protocol SNTR | US$0,003500 | -3,72% | -5,76% | - | US$21.617,41 | - |
| 4591 |  KISSAN KSN | US$0,07594 | 8,54% | -23,95% | - | US$21.674,93 | - |
| 4592 |  Adalend ADAL | US$0,02664 | -15,40% | -12,70% | - | US$21.655,65 | - |
| 4593 |  Steam Exchange STEAMX | US$0,00008486 | 0,21% | 1,07% | - | US$31.162,24 | - |
| 4594 |  Utility NFT Coin UNC | US$0,0005361 | 6,74% | 56,00% | - | US$21.570,04 | - |
| 4595 |  HollaEx Token XHT | US$0,1845 | -3,84% | -5,82% | - | US$21.416,67 | - |
| 4596 |  BXTB Foundation BXTB | US$0,0001390 | 0,72% | -12,04% | - | US$21.376,31 | - |
| 4597 |  Hulk Inu HULK | US$0,00000008468 | -27,71% | -23,45% | - | US$21.425,77 | - |
| 4598 |  SundaeSwap SUNDAE | US$0,02798 | -7,38% | -12,39% | - | US$21.592,76 | - |
| 4599 |  French Connection Finance FCF | US$0,00007785 | 4,51% | 4,23% | - | US$21.281,81 | - |
| 4600 |  Algebra ALGB | US$0,004042 | -8,66% | -13,87% | - | US$21.386,94 | - |
Tabel di atas menampilkan halaman 92 dari total 193 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.