Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  SmartFi SMTF | US$1,02 | -7,67% | -11,13% | - | US$16.213,69 | - |
| 4752 |  Oobit OBT | US$0,1806 | -6,20% | -25,80% | - | US$16.196,22 | - |
| 4753 |  Ace Cash ACEC | US$0,8097 | -2,05% | 0,55% | - | US$16.238,83 | - |
| 4754 |  Crypto Carbon Energy CYCE | US$0,3392 | 0,05% | -0,17% | - | US$17.016,08 | - |
| 4755 |  YES WORLD YES | US$0,009790 | -3,47% | -3,95% | - | US$16.151,09 | - |
| 4756 |  Bitcoin File BIFI | US$0,0004096 | -3,88% | -0,14% | - | US$16.095,98 | - |
| 4757 |  SpartaCats PURR | US$0,000003687 | -4,27% | -4,86% | - | US$16.036,83 | - |
| 4758 |  BLOCKMAX OCB | US$0,02710 | -1,81% | 2,06% | - | US$16.118,90 | - |
| 4759 |  Sekuritance SKRT | US$0,002085 | -0,38% | 1,24% | - | US$15.924,26 | - |
| 4760 |  KoaCombat KOACOMBAT | US$0,000000000121 | -4,35% | 16,13% | - | US$15.940,58 | - |
| 4761 |  Ankr Reward Bearing Staked BNB aBNBc | US$311,72 | -2,63% | -6,29% | - | US$15.972,85 | - |
| 4762 |  Super Squid Grow SUPERSQUID | US$0,0000001305 | -41,33% | 0,00% | - | US$16.017,49 | - |
| 4763 |  BLOKPAD BPAD | US$0,001913 | -0,69% | -13,31% | - | US$16.138,54 | - |
| 4764 |  Titi Financial TITI | US$0,000000000605 | -3,19% | -9,15% | - | US$15.860,21 | - |
| 4765 |  Solarbeam SOLAR | US$0,1137 | -1,13% | -15,57% | - | US$15.844,64 | - |
| 4766 |  Fayre FAYRE | US$0,01380 | -19,77% | -29,96% | - | US$15.828,92 | - |
| 4767 |  Raptoreum RTM | US$0,002690 | -1,31% | -5,80% | - | US$15.784,41 | - |
| 4768 |  Spintop SPIN | US$0,01942 | -4,40% | -15,23% | - | US$15.748,18 | - |
| 4769 |  Metaverse Index MVI | US$42,62 | -6,94% | -8,44% | - | US$15.747,71 | - |
| 4770 |  Adana Demirspor Token DEMIR | US$1,87 | 4,81% | -44,27% | - | US$15.692,18 | - |
| 4771 |  Baby Bitcoin BBTC | US$0,000000002697 | 17,98% | 13,78% | - | US$15.719,35 | - |
| 4772 |  Medifakt FAKT | US$0,02047 | -0,07% | -7,77% | - | US$15.614,06 | - |
| 4773 |  3X Short Ethereum Token ETHBEAR | US$0,0000001083 | -5,19% | 18,60% | - | US$15.603,83 | - |
| 4774 |  JPY Coin v1 JPYC | US$0,007384 | -1,21% | -4,41% | - | US$15.658,20 | - |
| 4775 |  Bankless BED Index BED | US$64,42 | -2,79% | -5,17% | - | US$15.601,62 | - |
| 4776 |  SaharaDAO MNG | US$0,05924 | -14,77% | -56,38% | - | US$15.533,97 | - |
| 4777 |  Apple Tokenized Stock Defichain DAAPL | US$131,42 | 0,81% | 6,10% | - | US$15.908,73 | - |
| 4778 |  Calaswap CLS | US$0,7671 | -0,13% | -4,80% | - | US$15.640,15 | - |
| 4779 |  South African Tether xZAR | US$0,05929 | -0,96% | -3,66% | - | US$15.505,52 | - |
| 4780 |  Energyfi EFT | US$0,009243 | -4,29% | -3,80% | - | US$15.517,55 | - |
| 4781 |  Filecoin Standard Hashrate Token FILST | US$1,23 | 5,42% | 10,06% | - | US$15.385,57 | - |
| 4782 |  Meta Kongz MKC | US$0,1172 | -8,34% | -11,99% | - | US$15.408,15 | - |
| 4783 |  Bent Finance BENT | US$0,1826 | -2,92% | -15,23% | - | US$15.723,18 | - |
| 4784 |  NuriFootBall NRFB | US$0,03814 | -0,76% | -21,24% | - | US$15.404,82 | - |
| 4785 |  Wrapped Arweave WAR | US$13,20 | -4,42% | -14,04% | - | US$15.360,78 | - |
| 4786 |  Libera Financial LIBERA | US$1,42 | -0,95% | -4,04% | - | US$15.340,85 | - |
| 4787 |  NitroEX NTX | US$0,0001810 | 0,00% | 14,54% | - | US$15.372,01 | - |
| 4788 |  Mercurial Finance MER | US$0,01705 | 0,38% | 3,18% | - | US$15.293,70 | - |
| 4789 |  Dingocoin DINGO | US$0,00001374 | -2,87% | 9,27% | - | US$15.272,42 | - |
| 4790 |  DexBrowser BRO | US$0,005830 | 5,04% | 8,32% | - | US$15.331,49 | - |
| 4791 |  Aavegotchi FOMO FOMO | US$0,04741 | -1,45% | 17,08% | - | US$15.333,40 | - |
| 4792 |  Xodex XODEX | US$0,0008697 | -4,50% | 16,26% | - | US$15.380,78 | - |
| 4793 |  Banana BANANA | US$0,8516 | -3,46% | -9,20% | - | US$15.248,28 | - |
| 4794 |  Metahub Coin MHB | US$0,02285 | 8,64% | 7,03% | - | US$15.210,85 | - |
| 4795 |  Shibaverse VERSE | US$0,003796 | -3,67% | -10,66% | - | US$15.221,58 | - |
| 4796 |  DarkCrypto DARK | US$0,02144 | -2,21% | -9,86% | - | US$15.236,82 | - |
| 4797 |  Black Box BBOX | US$0,02509 | -4,35% | -1,52% | - | US$14.823,49 | - |
| 4798 |  Bankless DAO BANK | US$0,01647 | -29,29% | -7,04% | - | US$15.213,06 | - |
| 4799 |  Folder Protocol FOL | US$0,01878 | 0,77% | -22,32% | - | US$15.114,71 | - |
| 4800 |  XSwap Protocol XSP | US$0,001198 | 0,15% | 1,89% | - | US$15.171,13 | - |
Tabel di atas menampilkan halaman 96 dari total 193 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.