Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Picipo PICIPO | US$0,003868 | -2,40% | -1,48% | - | US$15.126,33 | - |
| 4802 |  InPoker INP | US$0,001978 | 0,92% | -4,57% | - | US$14.991,04 | - |
| 4803 |  ELONGATE ELONGATE | US$0,00000001389 | -9,62% | -13,98% | - | US$14.101,24 | - |
| 4804 |  ESG ESG | US$0,8684 | 0,61% | 5,88% | - | US$14.900,34 | - |
| 4805 |  Blin Metaverse BLIN | US$0,005578 | -0,46% | -0,25% | - | US$14.838,16 | - |
| 4806 |  Grom GR | US$0,04994 | -8,35% | 26,24% | - | US$14.870,74 | - |
| 4807 |  Hachiko Inu INU | US$0,00000003257 | -7,64% | 300,36% | - | US$14.857,29 | - |
| 4808 |  StoneDAO SDT | US$0,1049 | -16,27% | -20,58% | - | US$14.820,05 | - |
| 4809 |  99Starz STZ | US$0,06528 | 0,07% | -3,15% | - | US$14.760,92 | - |
| 4810 |  Akoin AKN | US$0,009821 | -7,36% | -2,25% | - | US$14.765,88 | - |
| 4811 |  Vaulty VLTY | US$0,01364 | -0,18% | 2,60% | - | US$14.705,36 | - |
| 4812 |  Hypersign identity HID | US$0,02354 | 3,82% | 5,96% | - | US$12.685,08 | - |
| 4813 |  UncleMine UM | US$0,005264 | -1,22% | 3,60% | - | US$14.493,23 | - |
| 4814 |  DEFIAI DFAI | US$0,007927 | -11,54% | 4,45% | - | US$14.714,71 | - |
| 4815 |  MyKingdom MYK | US$0,01880 | -27,47% | 9,30% | - | US$15.710,97 | - |
| 4816 |  New Earth Order Money NEOM | US$13,95 | 10,32% | -7,61% | - | US$14.786,29 | - |
| 4817 |  SatoshiSwap SWAP | US$0,00003763 | -2,55% | -2,72% | - | US$14.668,34 | - |
| 4818 |  OptionPanda OPA | US$0,0005192 | -0,82% | -0,66% | - | US$14.675,77 | - |
| 4819 |  Sanin Inu SANI | US$0,000001531 | -9,58% | 26,26% | - | US$14.508,12 | - |
| 4820 |  Solar SOLAR | US$0,02956 | -7,64% | -15,56% | - | US$14.525,68 | - |
| 4821 |  Safemars SAFEMARS | US$0,00000001504 | -0,87% | 2,49% | - | US$14.487,96 | - |
| 4822 |  Brise Paradise PRDS | US$0,001302 | -0,08% | 89,49% | - | US$14.322,72 | - |
| 4823 |  tBTC TBTC | US$24.144,69 | -1,35% | 0,85% | - | US$14.437,74 | - |
| 4824 |  Kanga Exchange Token KNG | US$1,28 | -3,46% | 1,06% | - | US$14.392,39 | - |
| 4825 |  Layer2DAO L2DAO | US$0,009388 | -21,48% | 0,00% | - | US$14.484,09 | - |
| 4826 |  Piston PSTN | US$4,04 | -1,06% | -7,56% | - | US$14.465,88 | - |
| 4827 |  War Bond Token WBOND | US$0,003259 | -3,26% | -6,84% | - | US$14.203,84 | - |
| 4828 |  Saitama SAITAMA | US$0,000000000067 | -10,84% | -30,75% | - | US$14.237,10 | - |
| 4829 |  Aki Inu AKI | US$0,000000000583 | -8,18% | -35,46% | - | US$14.154,36 | - |
| 4830 |  Lottonation LNT | US$0,04640 | -0,11% | -0,55% | - | US$14.095,31 | - |
| 4831 |  Bitcoin Vault BTCV | US$2,63 | 2,46% | 0,00% | - | US$14.001,13 | - |
| 4832 |  Krypton Galaxy Coin KGC | US$0,0001179 | -3,57% | -6,89% | - | US$14.033,85 | - |
| 4833 |  Friends With Benefits Pro FWB | US$11,52 | -4,71% | 0,43% | - | US$14.049,66 | - |
| 4834 |  Chellitcoin CHLT | US$0,1641 | 11,06% | 167,69% | - | US$14.140,79 | - |
| 4835 |  CryptoCars CCAR | US$0,004769 | -3,32% | -4,98% | - | US$13.927,83 | - |
| 4836 |  Nelore Coin NLC | US$0,01191 | -7,12% | -0,72% | - | US$13.945,40 | - |
| 4837 |  Sway Social SWAY | US$0,006337 | -8,61% | -2,63% | - | US$13.678,53 | - |
| 4838 |  PRIVATEUM INITIATIVE PRI | US$2,52 | 0,80% | 10,00% | - | US$13.820,80 | - |
| 4839 |  The Killbox KBOX | US$0,0001110 | 1,92% | 0,35% | - | US$13.735,28 | - |
| 4840 |  YFIONE YFO | US$11,60 | 2,02% | 26,85% | - | US$14.078,19 | - |
| 4841 |  Hero Arena HERA | US$0,008600 | -2,63% | -12,84% | - | US$13.789,81 | - |
| 4842 |  Summer SUMMER | US$0,009314 | -2,35% | -4,06% | - | US$15.933,52 | - |
| 4843 |  DeFIL DFL | US$0,006656 | 26,98% | 24,89% | - | US$13.034,97 | - |
| 4844 |  Perion PERC | US$0,2101 | -2,58% | 2,25% | - | US$13.743,07 | - |
| 4845 |  Aavegotchi ALPHA ALPHA | US$0,04081 | -6,00% | -6,58% | - | US$13.867,09 | - |
| 4846 |  Bogged BOG | US$0,2960 | -0,58% | -2,75% | - | US$13.593,47 | - |
| 4847 |  GenshinFlokiInu GFloki | US$0,000000001572 | 4,11% | 10,86% | - | US$13.703,93 | - |
| 4848 |  Thales THALES | US$0,5476 | -1,30% | -3,65% | - | US$13.689,53 | - |
| 4849 |  KOMPETE KOMPETE | US$0,005255 | -8,82% | -36,79% | - | US$13.690,19 | - |
| 4850 |  Giveth GIV | US$0,05372 | -0,56% | -0,13% | - | US$13.614,16 | - |
Tabel di atas menampilkan halaman 97 dari total 193 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.