Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Stone 0NE | US$0,00000002237 | -1,30% | -17,93% | - | US$13.590,20 | - |
| 4852 |  ENO ENO | US$1,29 | -2,41% | -1,42% | - | US$13.522,42 | - |
| 4853 |  TTX METAVERSE XMETA | US$0,000008068 | -9,57% | -34,39% | - | US$13.490,15 | - |
| 4854 |  Metaegg MEGG | US$0,04066 | -23,89% | 15,32% | - | US$13.628,16 | - |
| 4855 |  Sandwich Network SANDWICH | US$0,0009678 | -1,70% | -7,43% | - | US$13.397,25 | - |
| 4856 |  GSENetwork GSE | US$0,00002997 | 2,43% | 2,49% | - | US$13.347,67 | - |
| 4857 |  Titano TITANO | US$0,0007644 | -18,70% | -43,80% | - | US$13.631,17 | - |
| 4858 |  Polygonum Online POG | US$0,06957 | -0,77% | -5,20% | - | US$13.380,25 | - |
| 4859 |  Colizeum ZEUM | US$0,01983 | -0,77% | -0,86% | - | US$13.330,80 | - |
| 4860 |  3X Long DeFi Index Token DEFIBULL | US$0,03214 | -15,49% | -29,51% | - | US$13.395,32 | - |
| 4861 |  Jumbo Exchange JUMBO | US$0,8933 | -2,63% | -12,77% | - | US$13.355,50 | - |
| 4862 |  InsureDAO INSURE | US$0,03534 | -0,26% | -5,03% | - | US$13.286,77 | - |
| 4863 |  Yieldly YLDY | US$0,0004300 | -2,87% | -10,08% | - | US$13.071,41 | - |
| 4864 |  Rowan Token RWN | US$0,001016 | -6,29% | -8,19% | - | US$13.251,87 | - |
| 4865 |  Ripae AVAX PAVAX | US$9,06 | -5,14% | -14,88% | - | US$13.249,03 | - |
| 4866 |  Canadian Inuit Dog CADINU | US$0,000000000006 | -23,86% | 32,86% | - | US$11.700,85 | - |
| 4867 |  GINZA NETWORK GINZA | US$0,08455 | -2,42% | 20,83% | - | US$13.260,52 | - |
| 4868 |  LordToken LTT | US$0,008547 | -6,75% | -6,52% | - | US$13.080,31 | - |
| 4869 |  Tokenize Xchange TKX | US$5,91 | -4,06% | 1,04% | - | US$13.033,69 | - |
| 4870 |  KOLnet KOLNET | US$0,001783 | -1,33% | 2,87% | - | US$12.993,94 | - |
| 4871 |  Popcorn POP | US$0,6718 | 0,93% | -10,07% | - | US$13.021,30 | - |
| 4872 |  MemePad MEPAD | US$0,002034 | -3,53% | -0,31% | - | US$12.911,31 | - |
| 4873 |  DogeZilla DOGEZILLA | US$0,000000000000 | -3,62% | -28,26% | - | US$12.991,97 | - |
| 4874 |  Cake Monster MONSTA | US$0,0009260 | -4,61% | -8,30% | - | US$13.060,16 | - |
| 4875 |  Noku NOKU | US$0,3546 | -0,06% | -12,40% | - | US$12.958,73 | - |
| 4876 |  SKY FRONTIER GSKY | US$0,000000003618 | -3,09% | 0,57% | - | US$12.899,04 | - |
| 4877 |  DONASWAP DONA | US$0,000000000005 | -12,35% | -17,68% | - | US$12.882,38 | - |
| 4878 |  Cogecoin COGE | US$0,00000004430 | -5,06% | -8,66% | - | US$12.874,49 | - |
| 4879 |  MacaronSwap MCRN | US$0,2030 | -3,07% | -4,83% | - | US$12.764,60 | - |
| 4880 |  LavaSwap LAVA | US$0,001937 | -3,40% | 3,07% | - | US$12.817,84 | - |
| 4881 |  Shintama SHINTAMA | US$0,000000000000 | 84,53% | 981,86% | - | US$12.864,71 | - |
| 4882 |  BitSong BTSG | US$0,03025 | 6,30% | -13,83% | - | US$12.805,80 | - |
| 4883 |  Creator Platform CTR | US$0,002841 | 3,08% | -5,03% | - | US$12.580,43 | - |
| 4884 |  Instrumental Finance STRM | US$0,04081 | -2,22% | -2,18% | - | US$12.513,00 | - |
| 4885 |  Lum Network LUM | US$0,001495 | 1,76% | 0,32% | - | US$12.501,31 | - |
| 4886 |  April APRIL | US$0,07657 | -0,19% | -6,81% | - | US$12.535,27 | - |
| 4887 |  BicycleFi BCF | US$0,002132 | -6,77% | -10,90% | - | US$12.477,35 | - |
| 4888 |  Shkreli Inu SHKI | US$0,000000000912 | -2,66% | -46,77% | - | US$12.403,14 | - |
| 4889 |  Bright Token BRIGHT | US$0,06998 | -9,02% | -15,85% | - | US$12.565,63 | - |
| 4890 |  SpiceEURO EUROS | US$1,01 | 3,79% | -2,21% | - | US$12.385,46 | - |
| 4891 |  Y-5 FINANCE Y-5 | US$0,000000004593 | -5,44% | -16,60% | - | US$12.392,72 | - |
| 4892 |  NoblessCoin NBLS | US$0,00001330 | -13,08% | -25,71% | - | US$12.214,40 | - |
| 4893 |  xMARK XMARK | US$0,01362 | -0,21% | 0,74% | - | US$12.227,20 | - |
| 4894 |  Giresunspor Token GRS | US$0,4305 | -1,90% | -66,25% | - | US$12.191,68 | - |
| 4895 |  sKLAY SKLAY | US$0,3321 | -0,01% | 2,36% | - | US$12.096,34 | - |
| 4896 |  Sukhavati Network SKT | US$0,009363 | -0,41% | -0,81% | - | US$11.937,54 | - |
| 4897 |  Ridotto RDT | US$0,02562 | -6,12% | -25,73% | - | US$12.029,88 | - |
| 4898 |  Boss Token BOSS | US$0,000000002768 | -2,82% | -5,28% | - | US$11.964,22 | - |
| 4899 |  VKENAF VKNF | US$0,004782 | -12,12% | 25,67% | - | US$11.840,03 | - |
| 4900 |  HODL HODL | US$0,000000003221 | -1,43% | -7,01% | - | US$11.916,43 | - |
Tabel di atas menampilkan halaman 98 dari total 193 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.