Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Farmers World Wood FWW | US$0,000005928 | 4,55% | -26,92% | - | US$9.157,27 | - |
| 5052 |  BUSDX Fuel XFUEL | US$0,2300 | 7,99% | 22,04% | - | US$9.130,68 | - |
| 5053 |  Hydraverse HDV | US$0,0004698 | -2,87% | -11,25% | - | US$9.136,31 | - |
| 5054 |  Takemichi Inu TAKE | US$0,00000002873 | -21,45% | -25,14% | - | US$9.081,45 | - |
| 5055 |  DeFlyBall DEFLY | US$0,006726 | -1,26% | -6,61% | - | US$9.050,10 | - |
| 5056 |  AquaGoat.Finance AQUAGOAT | US$0,000000000734 | -15,55% | -27,70% | - | US$9.017,81 | - |
| 5057 |  3x Short XRP Token XRPBEAR | US$0,00000008783 | 73,01% | 58,82% | - | US$8.984,39 | - |
| 5058 |  DAIN DAIN | US$0,005620 | -19,49% | -19,50% | - | US$8.893,06 | - |
| 5059 |  Candle CNDL | US$0,0005191 | -5,50% | 12,73% | - | US$8.993,13 | - |
| 5060 |  Zugacoin SZCB | US$1,99 | -5,01% | -35,82% | - | US$8.864,97 | - |
| 5061 |  Green Life Energy GLE | US$0,02767 | 7,01% | 3,91% | - | US$8.805,34 | - |
| 5062 |  V3S Share VSHARE | US$0,1965 | -10,30% | -7,28% | - | US$8.758,49 | - |
| 5063 |  GoMeat GOMT | US$0,5334 | -0,07% | -3,59% | - | US$8.762,81 | - |
| 5064 |  MetaReset RESET | US$0,0009112 | -13,52% | -32,49% | - | US$8.757,25 | - |
| 5065 |  xNFT Protocol XNFT | US$0,002091 | -0,04% | -6,76% | - | US$8.650,99 | - |
| 5066 |  Winry Inu WINRY | US$0,000000000000 | 0,78% | 17,11% | - | US$8.660,70 | - |
| 5067 |  Real Realm REAL | US$0,0002225 | -1,35% | -3,83% | - | US$8.549,20 | - |
| 5068 |  Energy8 E8 | US$0,000000002369 | -3,52% | -19,58% | - | US$8.509,99 | - |
| 5069 |  WaultSwap Polygon WEXPOLY | US$0,000006861 | -2,42% | -21,89% | - | US$8.626,62 | - |
| 5070 |  New Paradigm Assets Solution NPAS | US$0,2067 | -5,25% | -54,62% | - | US$8.828,04 | - |
| 5071 |  Snook SNK | US$0,1151 | 0,51% | -6,48% | - | US$8.589,42 | - |
| 5072 |  NumisMe NUME | US$0,04116 | -5,00% | -6,79% | - | US$8.577,47 | - |
| 5073 |  BHAX Token BHAX | US$0,005643 | -0,04% | 15,17% | - | US$8.570,06 | - |
| 5074 |  Pylon Protocol MINE | US$0,0004014 | -7,06% | -3,93% | - | US$8.566,41 | - |
| 5075 |  Cubics CUBIC | US$0,001279 | -3,03% | -7,36% | - | US$8.550,73 | - |
| 5076 |  Mother of Memes MOM | US$0,000000000021 | -0,99% | -12,90% | - | US$8.537,18 | - |
| 5077 |  Day Of Defeat DOD | US$0,00000009234 | -5,40% | -14,03% | - | US$8.535,47 | - |
| 5078 |  Metan Evolutions METAN | US$0,007437 | -0,10% | 1,85% | - | US$8.490,50 | - |
| 5079 |  renFIL RENFIL | US$8,12 | -4,03% | 57,73% | - | US$8.512,10 | - |
| 5080 |  CarsAutoFinance CAF | US$0,00001000 | -53,35% | -79,78% | - | US$8.492,07 | - |
| 5081 |  Crypto Legions Bloodstone BLST | US$0,03505 | 11,64% | -98,06% | - | US$8.521,97 | - |
| 5082 |  OneRing RING | US$0,02813 | -1,88% | -6,30% | - | US$8.440,62 | - |
| 5083 |  Aavegotchi FUD FUD | US$0,01298 | -2,04% | -5,82% | - | US$8.462,36 | - |
| 5084 |  wLitiDAO WLD | US$0,01059 | -0,19% | -17,81% | - | US$8.402,52 | - |
| 5085 |  DKEY BANK DKEY | US$0,1010 | 0,00% | 44,26% | - | US$8.375,42 | - |
| 5086 |  Hashtagger.com MOOO | US$0,05096 | -0,86% | -2,01% | - | US$8.350,08 | - |
| 5087 |  Gravis Finance GRVS | US$0,008154 | -0,88% | 4,42% | - | US$8.366,16 | - |
| 5088 |  VizslaSwap VIZSLASWAP | US$0,01754 | 14,30% | -41,57% | - | US$8.363,58 | - |
| 5089 |  Antalyaspor Token AKREP | US$0,6294 | -20,44% | -62,48% | - | US$8.247,86 | - |
| 5090 |  Piccolo Inu PINU | US$0,00000001906 | -2,59% | 1,01% | - | US$8.254,03 | - |
| 5091 |  Got Guaranteed GOTG | US$1,70 | -41,38% | -48,18% | - | US$8.237,97 | - |
| 5092 |  Bali Coin BALI | US$0,003967 | -2,29% | -2,55% | - | US$8.220,75 | - |
| 5093 |  Metroverse MET | US$0,002356 | -8,65% | -37,20% | - | US$8.223,45 | - |
| 5094 |  Honey HNY | US$18,81 | -1,66% | -7,18% | - | US$8.169,48 | - |
| 5095 |  Creature Hunters CHTS | US$0,1085 | -7,42% | -13,82% | - | US$8.217,87 | - |
| 5096 |  Gem Pad GEMS | US$0,008032 | -8,13% | -37,93% | - | US$8.184,69 | - |
| 5097 |  GOinfluencer GOIN | US$0,0003577 | 1,30% | 1,78% | - | US$8.172,04 | - |
| 5098 |  MetaPlayers.gg FPS | US$0,003283 | -1,25% | -12,82% | - | US$8.094,30 | - |
| 5099 |  Totem CTZN | US$0,004713 | 0,35% | -3,75% | - | US$8.076,26 | - |
| 5100 |  CryptosTribe CSTC | US$0,0002896 | -7,93% | -38,41% | - | US$8.077,65 | - |
Tabel di atas menampilkan halaman 102 dari total 193 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.