Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  MonoMoney MONO | US$0,01496 | -1,88% | -6,87% | - | US$5.850,78 | - |
| 5252 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,003923 | 22,78% | 38,37% | - | US$5.962,59 | - |
| 5253 |  linSpirit LINSPIRIT | US$0,01490 | -12,44% | -28,89% | - | US$5.961,40 | - |
| 5254 |  Crown Sovereign CSOV | US$0,009001 | -0,08% | 5,56% | - | US$5.094,78 | - |
| 5255 |  MCFinance MCF | US$0,005000 | 0,00% | -28,58% | - | US$5.877,30 | - |
| 5256 |  MotoGP Fan Token MGPT | US$0,1177 | 86,57% | 86,57% | - | US$5.519,23 | - |
| 5257 |  Surviving Soldiers SSG | US$0,04496 | -5,21% | -10,57% | - | US$5.871,10 | - |
| 5258 |  Starpad SRP | US$0,006772 | -0,83% | 18,06% | - | US$5.886,69 | - |
| 5259 |  Idle Ninja Online NINKY | US$0,0005921 | -3,73% | -11,00% | - | US$5.867,65 | - |
| 5260 |  Jacy JACY | US$0,000000000113 | -7,13% | -6,44% | - | US$5.850,92 | - |
| 5261 |  Hatayspor Token HATAY | US$0,6444 | -10,53% | -60,44% | - | US$5.833,41 | - |
| 5262 |  Wrapped BIND WBIND | US$0,004581 | 28,99% | 24,07% | - | US$5.831,50 | - |
| 5263 |  EthereumMax EMAX | US$0,000000006745 | -1,64% | 25,95% | - | US$5.684,91 | - |
| 5264 |  DBX DBX | US$0,0001299 | 1,05% | -0,15% | - | US$5.718,18 | - |
| 5265 |  Dohrnii DHN | US$0,1164 | -4,40% | -18,76% | - | US$5.693,87 | - |
| 5266 |  Metahamster MHAM | US$0,000000000031 | 8,46% | 5,01% | - | US$5.675,88 | - |
| 5267 |  AddMeFast AMF | US$0,008358 | -7,48% | -12,88% | - | US$5.649,73 | - |
| 5268 |  Dapp Token DAPPT | US$0,0005898 | -5,97% | -1,57% | - | US$5.642,09 | - |
| 5269 |  iShares Silver Trust Defichain DSLV | US$14,26 | 0,17% | 2,62% | - | US$5.650,69 | - |
| 5270 |  Sprint Coin SPRX | US$0,002823 | -13,00% | 59,83% | - | US$5.566,93 | - |
| 5271 |  ACU Platform ACU | US$1,79 | 0,26% | -13,96% | - | US$5.603,08 | - |
| 5272 |  AutoCrypto AU | US$0,02090 | -5,49% | -17,30% | - | US$5.858,70 | - |
| 5273 |  Metars MTSC | US$0,0001087 | -2,13% | 66,36% | - | US$5.617,63 | - |
| 5274 |  random RND | US$0,00000004299 | -6,98% | -9,15% | - | US$5.550,66 | - |
| 5275 |  Rainbow Token RBW | US$0,1112 | -2,88% | -15,51% | - | US$5.542,29 | - |
| 5276 |  Crypto Holding Frank Token CHFT | US$1,07 | -0,93% | 1,06% | - | US$5.545,26 | - |
| 5277 |  MonoX Protocol MONO | US$0,1368 | 10,32% | 0,64% | - | US$5.538,08 | - |
| 5278 |  KillSwitch KSW | US$0,04969 | -2,57% | 10,02% | - | US$5.533,82 | - |
| 5279 |  XProject XPRO | US$0,000000000026 | -11,78% | 24,06% | - | US$5.532,80 | - |
| 5280 |  Liquinity LQNTY | US$0,0000008478 | -16,93% | 0,00% | - | US$5.521,15 | - |
| 5281 |  Worthwhile WHE | US$0,001017 | -3,04% | 1,03% | - | US$5.493,08 | - |
| 5282 |  1X Short XRP Token XRPHEDGE | US$62,63 | -0,12% | 0,30% | - | US$5.484,10 | - |
| 5283 |  Carrot CRT | US$0,1309 | -2,75% | -7,05% | - | US$5.412,98 | - |
| 5284 |  Eska ESK | US$0,007234 | -13,46% | -34,33% | - | US$5.431,31 | - |
| 5285 |  TRONPAD TRONPAD | US$0,005294 | -2,20% | -1,36% | - | US$5.444,60 | - |
| 5286 |  Glitter Finance XGLI | US$0,007974 | 14,12% | -19,49% | - | US$5.206,08 | - |
| 5287 |  MilkshakeSwap Milk | US$0,2453 | -3,43% | -6,04% | - | US$5.443,25 | - |
| 5288 |  IFToken IFT | US$0,0004595 | -5,61% | -5,27% | - | US$5.433,25 | - |
| 5289 |  Neco Fun NECO | US$0,1229 | 6,44% | -5,80% | - | US$5.420,64 | - |
| 5290 |  POLARNODES POLAR | US$0,009652 | -10,65% | -38,56% | - | US$5.414,40 | - |
| 5291 |  Phaeton PHAE | US$0,03396 | 7,05% | 27,71% | - | US$5.411,47 | - |
| 5292 |  Blocksport BSPT | US$0,001260 | 2,43% | -27,18% | - | US$6.074,56 | - |
| 5293 |  BitoPro Exchange Token BITO | US$0,05651 | 4,07% | -0,78% | - | US$5.391,61 | - |
| 5294 |  HeroBook HBG | US$0,04882 | -0,74% | -3,74% | - | US$5.390,19 | - |
| 5295 |  Amara Finance MARA | US$0,001625 | -2,01% | -4,46% | - | US$5.374,54 | - |
| 5296 |  Star Wars Cat SWCAT | US$0,0000004258 | 3,60% | -17,07% | - | US$5.362,51 | - |
| 5297 |  The Crypto You MILK | US$0,00002166 | -1,87% | -0,96% | - | US$3.446,74 | - |
| 5298 |  VersaGames VERSA | US$0,08426 | 4,57% | 22,41% | - | US$5.334,74 | - |
| 5299 |  Rematic RMTX | US$0,000000001423 | 4,38% | 6,88% | - | US$5.329,60 | - |
| 5300 |  FRMx Token FRMX | US$627,20 | -2,39% | -5,22% | - | US$5.311,05 | - |
Tabel di atas menampilkan halaman 106 dari total 193 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.