Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Open Rights Exchange ORE | US$0,01203 | 0,15% | -21,21% | - | US$3.718,57 | - |
| 5452 |  Luzion Protocol LZN | US$0,03758 | -13,04% | -45,49% | - | US$3.832,88 | - |
| 5453 |  The Realm Defenders TRD | US$0,0009801 | -2,97% | -0,02% | - | US$3.637,46 | - |
| 5454 |  Gyro GYRO | US$5,40 | -0,36% | -2,08% | - | US$3.688,26 | - |
| 5455 |  IDEAS IDS | US$0,0007375 | 1,78% | -16,05% | - | US$3.688,71 | - |
| 5456 |  Advanced Micro Devices tokenized stock FTX AMD | US$97,72 | -2,66% | -1,37% | - | US$3.636,79 | - |
| 5457 |  Kyte.One KTE | US$0,03993 | -2,43% | -8,09% | - | US$3.318,94 | - |
| 5458 |  MLAND Token MLAND | US$0,0003128 | -81,00% | -87,75% | - | US$3.618,21 | - |
| 5459 |  LeagueDAO LEAG | US$0,002273 | 0,91% | -9,42% | - | US$3.612,28 | - |
| 5460 |  Ninneko (Mata) MATA | US$0,00008406 | -0,60% | -14,16% | - | US$3.609,91 | - |
| 5461 |  ROBOCOCK UWU GKEN | US$0,004129 | -7,34% | -24,23% | - | US$3.591,07 | - |
| 5462 |  Polybius PLBT | US$0,8146 | 13,69% | -3,80% | - | US$3.581,44 | - |
| 5463 |  Retrogression RTGN | US$0,0006704 | -4,65% | -6,62% | - | US$3.580,28 | - |
| 5464 |  Metamall MALL | US$0,0001622 | 8,56% | -20,72% | - | US$3.561,61 | - |
| 5465 |  Demeter DEO | US$0,2948 | 1,95% | -8,37% | - | US$3.543,28 | - |
| 5466 |  Earn Defi Coin EDC | US$2,99 | -1,03% | 1,49% | - | US$3.537,44 | - |
| 5467 |  Cryptomeda TECH | US$0,001447 | -1,88% | -1,85% | - | US$3.553,95 | - |
| 5468 |  NYCCoin NYC | US$0,0003670 | -14,25% | 19,16% | - | US$3.531,66 | - |
| 5469 |  Puff PUFF | US$0,02985 | -6,15% | -18,51% | - | US$3.515,76 | - |
| 5470 |  DoragonLand DOR | US$0,0008170 | -2,48% | 15,42% | - | US$3.535,69 | - |
| 5471 |  NUDES NUDES | US$0,000000001382 | -6,45% | -15,70% | - | US$3.507,88 | - |
| 5472 |  Magik Finance MAGIK | US$0,1999 | -10,49% | -24,79% | - | US$3.501,43 | - |
| 5473 |  CowCoin CC | US$0,1534 | -0,55% | 11,95% | - | US$3.479,60 | - |
| 5474 |  Serenity SEREN | US$0,000000000001 | -12,24% | -64,10% | - | US$3.474,68 | - |
| 5475 |  Seismic SCB | US$0,003570 | -29,85% | -61,27% | - | US$3.472,41 | - |
| 5476 |  Darkness Share NESS | US$0,004475 | -8,98% | -25,08% | - | US$3.468,98 | - |
| 5477 |  Kenshi KENSHI | US$0,0000001900 | 1,73% | 25,75% | - | US$3.455,48 | - |
| 5478 |  Speed Star SPEED SPEED | US$0,0009310 | -1,76% | -11,70% | - | US$3.427,91 | - |
| 5479 |  Flits FLS | US$0,3309 | -2,28% | -4,12% | - | US$3.411,51 | - |
| 5480 |  Goldex Token GLDX | US$0,1226 | -8,92% | -13,86% | - | US$3.415,12 | - |
| 5481 |  LIT LIT | US$0,0001002 | -1,04% | -2,87% | - | US$3.401,93 | - |
| 5482 |  CARD.STARTER CARDS | US$0,2482 | -12,37% | -20,62% | - | US$3.388,85 | - |
| 5483 |  MetaDog Racing DOG$ | US$0,0002941 | -3,74% | -9,16% | - | US$3.378,39 | - |
| 5484 |  Renascent Finance RENASCENT | US$0,1377 | -1,28% | -0,02% | - | US$3.359,82 | - |
| 5485 |  ERON ERON | US$0,000002799 | -20,25% | -49,21% | - | US$3.363,56 | - |
| 5486 |  Green Chart GREEN | US$0,000002433 | 0,38% | 3,79% | - | US$3.363,90 | - |
| 5487 |  Saddle SDL | US$0,03585 | -3,47% | -25,04% | - | US$3.364,65 | - |
| 5488 |  CoinScan SCAN | US$0,006768 | -1,21% | -18,22% | - | US$3.356,30 | - |
| 5489 |  Euler Tools EULER | US$0,02709 | -1,71% | -5,34% | - | US$3.348,40 | - |
| 5490 |  OneSwap DAO Token ONES | US$0,2500 | -0,38% | 2,88% | - | US$3.354,15 | - |
| 5491 |  MovingOn Finance MOVON | US$0,003012 | -5,95% | -9,59% | - | US$3.344,81 | - |
| 5492 |  Airbnb tokenized stock FTX ABNB | US$121,28 | -2,66% | 1,94% | - | US$3.331,71 | - |
| 5493 |  WOLF PUPS WOLFIES | US$0,00007265 | -5,68% | -18,47% | - | US$3.353,81 | - |
| 5494 |  Exotix EXOTIX | US$0,000000000984 | -1,77% | -6,90% | - | US$3.324,71 | - |
| 5495 |  Earthling ETLG | US$0,001329 | -0,42% | -2,01% | - | US$3.311,61 | - |
| 5496 |  Qawalla QWLA | US$0,7494 | -5,60% | -0,11% | - | US$3.315,58 | - |
| 5497 |  LunaChow LUCHOW | US$0,0000005188 | 23,59% | 47,48% | - | US$3.307,73 | - |
| 5498 |  Dexioprotocol DEXI | US$0,000002184 | 4,67% | -47,39% | - | US$3.299,85 | - |
| 5499 |  Flokimooni FLOKIM | US$0,0000001127 | -7,99% | -22,71% | - | US$3.300,69 | - |
| 5500 |  Yawww YAW | US$0,02048 | -0,12% | -16,45% | - | US$3.302,95 | - |
Tabel di atas menampilkan halaman 110 dari total 193 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.