Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  SalmonSwap SAL | US$1,21 | 0,00% | -0,01% | - | US$2.648,62 | - |
| 5602 |  CFX Quantum CFXQ | US$0,004255 | -0,72% | -4,83% | - | US$2.650,77 | - |
| 5603 |  KAWAII KAWAII | US$0,000000000046 | -14,20% | -1,51% | - | US$2.646,55 | - |
| 5604 |  AnonToken AT | US$0,02987 | -1,74% | -6,36% | - | US$2.643,17 | - |
| 5605 |  MegaCryptoPolis MEGA | US$4,73 | -3,03% | 19,12% | - | US$2.613,34 | - |
| 5606 |  VICSTEP VIC | US$0,002036 | -10,07% | 10,17% | - | US$2.640,03 | - |
| 5607 |  Dogira DOGIRA | US$0,001286 | -5,55% | 3,23% | - | US$2.623,26 | - |
| 5608 |  GemUni GENI | US$0,01777 | -0,13% | -3,85% | - | US$2.622,42 | - |
| 5609 |  Shuna Inuverse SHUNAV2 | US$0,00000001102 | 2,36% | 5,00% | - | US$2.625,27 | - |
| 5610 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00004587 | -5,40% | -13,33% | - | US$2.626,52 | - |
| 5611 |  Helena Financial HELENA | US$0,5268 | -4,86% | -14,94% | - | US$2.610,87 | - |
| 5612 |  BankSocial BSL | US$0,0003134 | -15,90% | -11,90% | - | US$2.594,81 | - |
| 5613 |  Avaxtars Token AVXT | US$0,0006519 | -4,41% | -17,11% | - | US$1.425,34 | - |
| 5614 |  Decentral Games Governance (xDG) xDG | US$0,07610 | -2,26% | -6,10% | - | US$2.584,48 | - |
| 5615 |  Insureum ISR | US$0,006085 | -3,24% | -9,61% | - | US$2.578,37 | - |
| 5616 |  BYTZ BYTZ | US$0,0004474 | 5,67% | -10,28% | - | US$2.580,56 | - |
| 5617 |  Minto BTCMT | US$0,8122 | 3,95% | 1,92% | - | US$2.581,44 | - |
| 5618 |  Shiba Girlfriend SHIBGF | US$0,000000000692 | -3,83% | -29,30% | - | US$2.583,16 | - |
| 5619 |  CRODEX CRX | US$6,45 | -4,79% | -14,07% | - | US$2.574,58 | - |
| 5620 |  Portuma POR | US$0,0009667 | -2,07% | -9,30% | - | US$2.569,92 | - |
| 5621 |  Blocksquare Token BST | US$0,1500 | 3,11% | 28,92% | - | US$2.567,67 | - |
| 5622 |  Miracle Universe MU | US$0,002408 | -0,38% | -24,65% | - | US$2.564,81 | - |
| 5623 |  Algomint GOMINT | US$0,04315 | -2,40% | -9,66% | - | US$2.556,30 | - |
| 5624 |  Bullet App BLT | US$0,0004447 | 5,32% | 1,76% | - | US$2.561,59 | - |
| 5625 |  Entropyfi ERP | US$0,005767 | -3,40% | -10,98% | - | US$2.557,07 | - |
| 5626 |  Bostrom BOOT | US$0,00000004161 | 2,46% | 1,75% | - | US$2.568,93 | - |
| 5627 |  Cross-Chain Bridge Token BRIDGE | US$0,01039 | -9,47% | -16,67% | - | US$2.550,72 | - |
| 5628 |  Kingdom Coin KDC | US$0,0002300 | 9,52% | 76,89% | - | US$2.423,66 | - |
| 5629 |  Nobility NBL | US$0,00004738 | -2,47% | -1,66% | - | US$2.572,02 | - |
| 5630 |  MetaQ METAQ | US$0,8106 | -3,24% | 27,99% | - | US$2.525,44 | - |
| 5631 |  Clear Water $CLEAR | US$0,0001731 | -5,07% | -12,88% | - | US$2.574,54 | - |
| 5632 |  Pay It Now PIN | US$0,008300 | -0,60% | 10,07% | - | US$2.465,97 | - |
| 5633 |  ManuFactory MNFT | US$0,008286 | -1,80% | -6,92% | - | US$2.498,66 | - |
| 5634 |  CeloLaunch cLA | US$0,009101 | -6,19% | -0,02% | - | US$2.501,92 | - |
| 5635 |  SHAGGY INU SHAG | US$0,00000007206 | -20,14% | -89,63% | - | US$2.500,63 | - |
| 5636 |  Adanaspor Fan Token ADANA | US$0,03499 | 2,05% | 1,65% | - | US$2.505,74 | - |
| 5637 |  BlockSwap Network CBSN | US$0,002826 | -13,68% | -4,99% | - | US$2.484,99 | - |
| 5638 |  DOEX DOEX | US$0,001698 | -11,78% | -24,30% | - | US$2.466,93 | - |
| 5639 |  Wanda Exchange WE | US$0,009547 | -1,97% | -6,44% | - | US$2.465,71 | - |
| 5640 |  Mt Pelerin Shares MPS | US$10,18 | -3,21% | -5,56% | - | US$2.462,24 | - |
| 5641 |  Ashward ASC | US$0,006278 | -6,34% | -10,27% | - | US$2.460,37 | - |
| 5642 |  Poodl Token POODL | US$0,00000001665 | -0,81% | 13,43% | - | US$2.459,78 | - |
| 5643 |  Algory Project ALG | US$0,06483 | -3,93% | 40,41% | - | US$2.456,21 | - |
| 5644 |  ELYFI ELFI | US$0,01399 | -1,08% | -3,02% | - | US$2.441,13 | - |
| 5645 |  Luniverse LUNI | US$0,002553 | -3,81% | -12,78% | - | US$2.435,44 | - |
| 5646 |  Quadency QUAD | US$0,02091 | -1,65% | -3,28% | - | US$2.432,41 | - |
| 5647 |  Dark Matter DeFi DMD | US$0,003654 | -5,54% | -14,18% | - | US$2.429,54 | - |
| 5648 |  MetaDoge METADOGE | US$0,000000001249 | 5,26% | 20,80% | - | US$2.422,28 | - |
| 5649 |  Neeo NEEO | US$0,004290 | 1,07% | -4,49% | - | US$2.424,83 | - |
| 5650 |  Earnfinex EFX | US$0,1089 | -26,41% | 8,87% | - | US$2.419,85 | - |
Tabel di atas menampilkan halaman 113 dari total 193 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.