Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  DoKEN DOKEN | US$0,0000008312 | 0,21% | -6,67% | - | US$2.418,54 | - |
| 5652 |  OEC SHIB SHIBK | US$0,00001478 | -6,31% | 19,89% | - | US$2.412,31 | - |
| 5653 |  Wrapped Bitcoin Cash WBCH | US$134,52 | -7,93% | -7,93% | - | US$2.412,12 | - |
| 5654 |  WidiLand WIDI | US$0,006261 | -7,93% | -10,76% | - | US$2.450,46 | - |
| 5655 |  Matrix Labs MATRIX | US$0,01424 | -6,72% | 39,93% | - | US$2.393,71 | - |
| 5656 |  Kirobo KIRO | US$0,03206 | -2,02% | -1,95% | - | US$2.394,54 | - |
| 5657 |  inheritance Art IAI | US$0,1529 | -2,40% | -8,98% | - | US$1.970,27 | - |
| 5658 |  PEGONetwork OSK-DAO | US$43,95 | -9,67% | -20,01% | - | US$2.388,49 | - |
| 5659 |  Sugar Kingdom CANDY | US$0,04938 | 2,13% | 0,15% | - | US$2.380,71 | - |
| 5660 |  SafeWages SAFEW | US$0,0000001330 | 3,89% | -22,04% | - | US$2.354,97 | - |
| 5661 |  MoneydefiSwap MSD | US$0,00002003 | -4,92% | -22,86% | - | US$2.355,12 | - |
| 5662 |  Game Fantasy Token GFT | US$0,4222 | -11,68% | -4,74% | - | US$2.340,96 | - |
| 5663 |  Telefy TELE | US$0,01075 | -0,02% | -2,34% | - | US$2.343,78 | - |
| 5664 |  PiFinance PIFI | US$0,000001432 | -4,94% | -37,11% | - | US$2.343,51 | - |
| 5665 |  Frog Inu FGI | US$0,000000000215 | -8,06% | -57,35% | - | US$2.339,39 | - |
| 5666 |  ShibaNFT SHIBANFT | US$0,000000001471 | -1,03% | 8,90% | - | US$2.334,53 | - |
| 5667 |  Valor V$ | US$0,0001101 | -17,98% | -31,95% | - | US$2.333,32 | - |
| 5668 |  Odin Platform ODN | US$0,001326 | -9,35% | -10,18% | - | US$2.330,13 | - |
| 5669 |  Arabian Doge $ADOGE | US$0,00003462 | -7,25% | -17,85% | - | US$2.327,31 | - |
| 5670 |  ZooCoin ZOO | US$0,002209 | -8,14% | -28,18% | - | US$2.328,54 | - |
| 5671 |  Value Finance VFT | US$0,0005415 | -11,59% | -10,44% | - | US$2.323,32 | - |
| 5672 |  Trendsy TRNDZ | US$0,0000001420 | -3,20% | -9,76% | - | US$2.284,89 | - |
| 5673 |  Sea Token SEA | US$0,07228 | 10,07% | 11,80% | - | US$2.317,53 | - |
| 5674 |  CZodiac Farming Token CZF | US$0,0000003263 | -0,47% | 4,39% | - | US$2.315,40 | - |
| 5675 |  Data Economy Index DATA | US$24,65 | -3,74% | -10,22% | - | US$2.309,16 | - |
| 5676 |  Artemis Vision ARV | US$0,1226 | -15,78% | -26,91% | - | US$2.312,56 | - |
| 5677 |  MetaBomb MTB | US$0,001727 | 0,61% | -4,64% | - | US$2.294,35 | - |
| 5678 |  Firework Games FIRE | US$0,007371 | -1,96% | -32,31% | - | US$2.290,12 | - |
| 5679 |  Hellsing Inu HELLSING | US$0,000000000001 | -10,59% | -14,62% | - | US$2.287,62 | - |
| 5680 |  NFTD Protocol NFTD | US$0,2100 | 39,97% | 23,54% | - | US$2.281,89 | - |
| 5681 |  Ixinium XXA | US$0,06793 | -0,05% | -1,15% | - | US$2.275,84 | - |
| 5682 |  Xcavator XCA | US$0,08783 | -0,82% | 1,45% | - | US$2.262,42 | - |
| 5683 |  Crypto Swap CPSP | US$0,03733 | -36,63% | 0,00% | - | US$2.265,82 | - |
| 5684 |  Synapse Network SNP | US$0,02219 | -0,28% | -4,60% | - | US$2.259,67 | - |
| 5685 |  Bodrumspor Fan Token BDRM | US$0,04660 | -11,86% | 17,32% | - | US$2.278,93 | - |
| 5686 |  Shih Tzu SHIH | US$0,000000001115 | -6,37% | -6,98% | - | US$2.253,41 | - |
| 5687 |  Twitter tokenized stock FTX TWTR | US$44,08 | -1,13% | -0,36% | - | US$2.249,92 | - |
| 5688 |  MegaBitcoin MBC | US$0,000000000062 | -14,95% | -22,01% | - | US$2.245,69 | - |
| 5689 |  Hoppers Game FLY | US$0,009294 | -11,53% | -19,58% | - | US$2.242,04 | - |
| 5690 |  The Swappery SWPR | US$0,0004623 | 4,84% | -14,82% | - | US$2.229,77 | - |
| 5691 |  Infinity Arena INAZ | US$0,001664 | -0,56% | -18,04% | - | US$2.226,95 | - |
| 5692 |  XMINE XMN | US$0,00002115 | -0,19% | 3,90% | - | US$2.243,04 | - |
| 5693 |  Aurum $AUR | US$0,0003916 | 1,70% | -14,57% | - | US$2.216,78 | - |
| 5694 |  JPG NFT Index JPG | US$47,44 | -4,36% | 0,73% | - | US$2.212,47 | - |
| 5695 |  ProjectMars MARS | US$0,0000005348 | -6,06% | -15,21% | - | US$2.207,73 | - |
| 5696 |  Wolfystreetbets WOLFY | US$0,0003900 | 0,10% | 1,57% | - | US$2.206,64 | - |
| 5697 |  Lydia Finance LYD | US$0,001022 | -3,73% | -16,23% | - | US$2.188,61 | - |
| 5698 |  Realital Metaverse RETA | US$0,7277 | 1,41% | -1,34% | - | US$2.190,13 | - |
| 5699 |  HEADLINE HDL | US$0,09179 | -3,23% | -10,40% | - | US$2.174,82 | - |
| 5700 |  LinkCoin Token LKN | US$0,0003090 | 1,31% | -1,30% | - | US$2.151,28 | - |
Tabel di atas menampilkan halaman 114 dari total 193 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.