Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Billionaire Plus BPLUS | US$0,0001432 | -2,55% | -2,60% | - | US$2.946,83 | - |
| 5552 |  Anonverse Gaming Token VVV | US$0,00003834 | -7,21% | -23,97% | - | US$2.944,63 | - |
| 5553 |  Monster MST | US$0,08022 | -3,97% | -11,07% | - | US$2.939,52 | - |
| 5554 |  MsgSender MSG | US$0,09078 | -4,34% | -9,15% | - | US$2.940,05 | - |
| 5555 |  MoonLift Capital MLTPX | US$0,000005548 | -12,57% | -29,97% | - | US$2.937,26 | - |
| 5556 |  GaStream GSTRM | US$0,0004342 | -10,48% | -20,82% | - | US$2.884,41 | - |
| 5557 |  Polkaswap PSWAP | US$0,001479 | 0,58% | -0,23% | - | US$2.918,04 | - |
| 5558 |  DaddyBabyDoge DBDOGE | US$0,0005104 | -0,85% | -18,08% | - | US$2.901,90 | - |
| 5559 |  Meme Lordz $LORDZ | US$0,006416 | -0,71% | -25,43% | - | US$2.902,05 | - |
| 5560 |  BOBAMASK BOBA | US$0,0000004279 | -0,15% | -8,57% | - | US$2.903,57 | - |
| 5561 |  CheckDot CDT | US$0,01591 | -3,11% | -12,25% | - | US$2.892,77 | - |
| 5562 |  SolDoge SDOGE | US$0,00002692 | -7,32% | -7,94% | - | US$2.885,30 | - |
| 5563 |  SEKUYA SKUY | US$0,0000007387 | -13,73% | -17,13% | - | US$2.879,33 | - |
| 5564 |  TRONbetLive LIVE | US$0,02033 | -2,69% | 0,82% | - | US$2.831,93 | - |
| 5565 |  JEDSTAR JED | US$0,09171 | -5,37% | -11,64% | - | US$2.870,51 | - |
| 5566 |  Flash Technologies FLASH | US$0,0001088 | 9,98% | 2,29% | - | US$2.871,35 | - |
| 5567 |  AVNRich Token AVN | US$0,002348 | -1,95% | -3,03% | - | US$2.874,96 | - |
| 5568 |  LimoCoin Swap LMCSWAP | US$0,006908 | -2,74% | -4,58% | - | US$2.851,35 | - |
| 5569 |  MuesliSwap MILK MILK | US$1,25 | -2,78% | -3,45% | - | US$2.850,17 | - |
| 5570 |  Ruyi RUYI | US$0,0007161 | -1,95% | 2,29% | - | US$2.831,43 | - |
| 5571 |  Web3 Doge WEB3 | US$0,00000001245 | -9,68% | -1,10% | - | US$2.658,60 | - |
| 5572 |  Whive Protocol WHIVE | US$0,002501 | -6,06% | -24,13% | - | US$2.807,20 | - |
| 5573 |  Mobius Money MOBI | US$0,001025 | -3,98% | -33,98% | - | US$2.807,04 | - |
| 5574 |  Merchant Token MTO | US$0,04555 | -4,17% | 4,39% | - | US$2.808,22 | - |
| 5575 |  3X Long TRX Token TRXBULL | US$0,01849 | -6,31% | -8,06% | - | US$2.805,74 | - |
| 5576 |  Blue Baikal BBC | US$0,00003708 | -3,51% | 4,97% | - | US$2.799,96 | - |
| 5577 |  Tribalpunk Cryptoverse ANTA | US$0,01637 | 1,02% | -4,46% | - | US$2.806,12 | - |
| 5578 |  Harambe Protocol RIPH | US$0,0009409 | -8,96% | -4,92% | - | US$2.788,34 | - |
| 5579 |  ForthBox FBX | US$0,003132 | -2,08% | 6,86% | - | US$2.827,66 | - |
| 5580 |  4ART Coin 4ART | US$0,01125 | 0,28% | -0,11% | - | US$2.775,41 | - |
| 5581 |  MONNOS MNS | US$0,0009334 | -2,29% | 29,93% | - | US$2.770,21 | - |
| 5582 |  EverReflect EVRF | US$0,000000001919 | -5,60% | 22,15% | - | US$3.151,52 | - |
| 5583 |  Polar Sync POLAR | US$0,02993 | -2,34% | -3,23% | - | US$2.749,44 | - |
| 5584 |  UNCL UNCL | US$11,98 | -3,85% | -13,07% | - | US$2.746,07 | - |
| 5585 |  CPLAY Network CPLAY | US$0,0006048 | -2,54% | -2,99% | - | US$2.746,31 | - |
| 5586 |  Crystal Powder CP | US$0,003810 | -2,47% | -2,38% | - | US$2.769,73 | - |
| 5587 |  BunnyVerse BNV | US$0,000001449 | -3,58% | -1,73% | - | US$2.742,16 | - |
| 5588 |  Unlock Protocol UDT | US$12,32 | 1,56% | -5,16% | - | US$2.742,90 | - |
| 5589 |  Studyum STUD | US$0,004977 | -9,08% | -1,89% | - | US$2.765,25 | - |
| 5590 |  Redluna REDLUNA | US$0,00000003963 | -6,37% | -37,88% | - | US$2.726,14 | - |
| 5591 |  PornVerse PVERSE | US$0,001879 | -0,36% | 28,59% | - | US$2.775,25 | - |
| 5592 |  Speed Star STAR STAR | US$0,2237 | -4,84% | -23,76% | - | US$2.689,43 | - |
| 5593 |  Don't KYC DKYC | US$0,0002928 | -3,24% | -8,90% | - | US$2.693,56 | - |
| 5594 |  Arbidoge ADOGE | US$0,00000002204 | -5,27% | 51,75% | - | US$2.675,00 | - |
| 5595 |  Sanshu Inu SANSHU | US$0,000000000052 | -2,88% | -0,53% | - | US$2.723,78 | - |
| 5596 |  Drover Inu DROVERS | US$0,00001500 | 0,76% | -1,62% | - | US$2.670,97 | - |
| 5597 |  MyBricks $BRICKS | US$0,003877 | -4,50% | -18,89% | - | US$2.668,52 | - |
| 5598 |  Diabolo DCASH | US$0,02015 | 0,00% | 0,53% | - | US$2.626,38 | - |
| 5599 |  EMP Shares ESHARE | US$445,55 | -5,14% | -47,26% | - | US$2.667,34 | - |
| 5600 |  BUSD Buffet BBFT | US$0,000000001541 | -4,00% | -7,12% | - | US$2.664,75 | - |
Tabel di atas menampilkan halaman 112 dari total 193 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.